64169 快手汇丰六甲牛Ｃ (R 牛证)
按盘价 
0.051 -0.009 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.060 | 46.380 | 13,140,000 | 11,320,000 | 22.640 | 4,490,000 | 0.060 | 7,380,000 | 0.061 |
| 20/04/2026 | 0.068 | 46.980 | 44,920,000 | 8,430,000 | 16.860 | 21,480,000 | 0.068 | 20,370,000 | 0.068 |
| 17/04/2026 | 0.061 | 46.460 | 31,670,000 | 9,540,000 | 19.080 | 15,950,000 | 0.062 | 12,080,000 | 0.063 |
| 16/04/2026 | 0.068 | 47.060 | 17,360,000 | 13,410,000 | 26.820 | 2,960,000 | 0.063 | 9,510,000 | 0.064 |
| 15/04/2026 | 0.055 | 45.660 | 10,550,000 | 6,860,000 | 13.720 | 2,560,000 | 0.058 | 4,570,000 | 0.060 |
| 14/04/2026 | 0.044 | 44.640 | 5,870,000 | 4,850,000 | 9.700 | 2,220,000 | 0.045 | 2,150,000 | 0.050 |
| 13/04/2026 | 0.044 | 44.540 | 12,400,000 | 4,920,000 | 9.840 | 6,540,000 | 0.044 | 3,930,000 | 0.044 |
| 10/04/2026 | 0.050 | 45.140 | 5,240,000 | 7,530,000 | 15.060 | 400,000 | 0.050 | 1,800,000 | 0.056 |
| 09/04/2026 | 0.049 | 45.020 | 10,040,000 | 6,130,000 | 12.260 | 4,450,000 | 0.048 | 2,330,000 | 0.050 |
| 08/04/2026 | 0.064 | 46.700 | 8,490,000 | 8,250,000 | 16.500 | 550,000 | 0.064 | 3,060,000 | 0.064 |
| 02/04/2026 | 0.047 | 44.900 | 20,680,000 | 5,740,000 | 11.480 | 11,170,000 | 0.050 | 7,380,000 | 0.049 |
| 01/04/2026 | 0.061 | 46.200 | 8,430,000 | 9,530,000 | 19.060 | 50,000 | 0.060 | 4,560,000 | 0.059 |
| 31/03/2026 | 0.050 | 45.120 | 26,270,000 | 5,020,000 | 10.040 | 11,190,000 | 0.055 | 11,540,000 | 0.056 |
| 30/03/2026 | 0.048 | 45.020 | 12,900,000 | 4,670,000 | 9.340 | 8,860,000 | 0.045 | 2,160,000 | 0.048 |
| 27/03/2026 | 0.060 | 46.080 | 52,400,000 | 11,370,000 | 22.740 | 20,200,000 | 0.060 | 25,800,000 | 0.061 |
| 26/03/2026 | 0.055 | 45.600 | 71,190,000 | 5,770,000 | 11.540 | 28,960,000 | 0.062 | 34,730,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |