64169 工行摩通七八牛Ｃ (R 牛证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 5.940 | 10,000 | 460,000 | 0.767 | 10,000 | 0.038 | ||
| 20/08/2025 | 0.041 | 5.930 | 50,000 | 470,000 | 0.783 | 50,000 | 0.041 | ||
| 19/08/2025 | 0.036 | 5.880 | 360,000 | 420,000 | 0.700 | 180,000 | 0.037 | 180,000 | 0.035 |
| 18/08/2025 | 0.037 | 5.880 | 250,000 | 420,000 | 0.700 | 250,000 | 0.039 | ||
| 15/08/2025 | 0.043 | 5.960 | 320,000 | 170,000 | 0.283 | 210,000 | 0.046 | ||
| 14/08/2025 | 0.058 | 6.150 | 550,000 | 380,000 | 0.633 | 230,000 | 0.059 | ||
| 13/08/2025 | 0.058 | 6.160 | 370,000 | 610,000 | 1.017 | 370,000 | 0.057 | ||
| 12/08/2025 | 0.052 | 6.100 | 0 | 240,000 | 0.400 | ||||
| 11/08/2025 | 0.052 | 6.080 | 0 | 240,000 | 0.400 | ||||
| 08/08/2025 | 0.060 | 6.160 | 20,000 | 240,000 | 0.400 | 20,000 | 0.062 | ||
| 07/08/2025 | 0.062 | 6.200 | 160,000 | 260,000 | 0.433 | 60,000 | 0.063 | ||
| 06/08/2025 | 0.056 | 6.110 | 450,000 | 200,000 | 0.333 | 290,000 | 0.056 | 120,000 | 0.057 |
| 05/08/2025 | 0.057 | 6.160 | 620,000 | 370,000 | 0.617 | 20,000 | 0.054 | ||
| 04/08/2025 | 0.051 | 6.060 | 630,000 | 350,000 | 0.583 | 330,000 | 0.049 | ||
| 01/08/2025 | 0.044 | 5.980 | 120,000 | 20,000 | 0.033 | 120,000 | 0.045 | ||
| 31/07/2025 | 0.046 | 6.020 | 170,000 | 140,000 | 0.233 | 170,000 | 0.045 | ||
| 30/07/2025 | 0.051 | 6.050 | 220,000 | 310,000 | 0.517 | 220,000 | 0.052 | ||
| 29/07/2025 | 0.051 | 6.070 | 230,000 | 530,000 | 0.883 | 130,000 | 0.051 | ||
| 28/07/2025 | 0.054 | 6.120 | 100,000 | 400,000 | 0.667 | ||||
| 25/07/2025 | 0.054 | 6.090 | 350,000 | 400,000 | 0.667 | 250,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |