64164 美团摩通八六熊Ａ (R 熊证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.050 | 117.100 | 1,580,000 | 1,675,000 | 0.838 | 1,580,000 | 0.048 | ||
| 20/08/2025 | 0.045 | 120.800 | 595,000 | 3,255,000 | 1.628 | 595,000 | 0.045 | ||
| 19/08/2025 | 0.045 | 120.800 | 1,330,000 | 3,850,000 | 1.925 | 175,000 | 0.045 | 1,155,000 | 0.045 |
| 18/08/2025 | 0.043 | 121.500 | 2,985,000 | 2,870,000 | 1.435 | 1,670,000 | 0.043 | 1,215,000 | 0.041 |
| 15/08/2025 | 0.044 | 121.700 | 13,250,000 | 3,325,000 | 1.662 | 5,645,000 | 0.044 | 7,495,000 | 0.045 |
| 14/08/2025 | 0.040 | 124.400 | 5,750,000 | 1,475,000 | 0.737 | 3,630,000 | 0.038 | 1,655,000 | 0.038 |
| 13/08/2025 | 0.040 | 124.300 | 2,670,000 | 3,450,000 | 1.725 | 930,000 | 0.042 | 470,000 | 0.040 |
| 12/08/2025 | 0.048 | 119.400 | 1,405,000 | 3,910,000 | 1.955 | 1,405,000 | 0.050 | ||
| 11/08/2025 | 0.048 | 119.200 | 105,000 | 5,315,000 | 2.658 | 5,000 | 0.047 | ||
| 08/08/2025 | 0.045 | 120.800 | 490,000 | 5,320,000 | 2.660 | 275,000 | 0.045 | 170,000 | 0.044 |
| 07/08/2025 | 0.044 | 122.000 | 5,100,000 | 5,425,000 | 2.712 | 2,145,000 | 0.042 | ||
| 06/08/2025 | 0.046 | 121.100 | 4,695,000 | 7,570,000 | 3.785 | 3,045,000 | 0.046 | ||
| 05/08/2025 | 0.043 | 122.900 | 3,275,000 | 4,525,000 | 2.262 | 50,000 | 0.045 | 3,110,000 | 0.043 |
| 04/08/2025 | 0.043 | 123.000 | 5,070,000 | 1,465,000 | 0.732 | 4,885,000 | 0.046 | 50,000 | 0.045 |
| 01/08/2025 | 0.042 | 122.200 | 3,835,000 | 6,300,000 | 3.150 | 3,605,000 | 0.043 | ||
| 31/07/2025 | 0.044 | 121.600 | 18,790,000 | 9,905,000 | 4.952 | 8,745,000 | 0.043 | ||
| 30/07/2025 | 0.034 | 127.400 | 10,165,000 | 18,650,000 | 9.325 | 2,045,000 | 0.032 | 3,805,000 | 0.033 |
| 29/07/2025 | 0.033 | 128.600 | 13,160,000 | 16,890,000 | 8.445 | 3,955,000 | 0.035 | 7,155,000 | 0.034 |
| 28/07/2025 | 0.031 | 129.400 | 14,365,000 | 13,690,000 | 6.845 | 7,830,000 | 0.030 | 5,945,000 | 0.030 |
| 25/07/2025 | 0.030 | 130.100 | 20,870,000 | 15,575,000 | 7.788 | 12,010,000 | 0.028 | 300,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |