64141 恒指法兴八七牛３ (R 牛证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 25,104.610 | 49,460,000 | 25,480,000 | 12.740 | 14,410,000 | 0.046 | 12,900,000 | 0.048 |
| 20/08/2025 | 0.052 | 25,165.940 | 175,500,000 | 26,990,000 | 13.495 | 23,800,000 | 0.036 | 37,380,000 | 0.042 |
| 19/08/2025 | 0.047 | 25,122.900 | 4,824,210,000 | 13,410,000 | 6.705 | 2,369,840,000 | 0.049 | 2,382,180,000 | 0.049 |
| 18/08/2025 | 0.057 | 25,176.850 | 1,570,000 | 1,070,000 | 0.535 | 450,000 | 0.066 | 1,120,000 | 0.068 |
| 15/08/2025 | 0.059 | 25,270.070 | 3,130,000 | 400,000 | 0.200 | 1,600,000 | 0.056 | 1,530,000 | 0.057 |
| 14/08/2025 | 0.083 | 25,519.320 | 840,000 | 470,000 | 0.235 | 200,000 | 0.098 | 140,000 | 0.092 |
| 13/08/2025 | 0.089 | 25,613.670 | 10,300,000 | 530,000 | 0.265 | 4,870,000 | 0.075 | 5,230,000 | 0.062 |
| 12/08/2025 | 0.033 | 24,969.680 | 980,000 | 170,000 | 0.085 | 520,000 | 0.027 | 460,000 | 0.023 |
| 11/08/2025 | 0.023 | 24,906.810 | 10,700,000 | 230,000 | 0.115 | 5,210,000 | 0.024 | 5,440,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |