64116 腾讯摩利七乙熊Ｙ (R 熊证)
按盘价 
0.012 -0.026 (-68.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.038 | 600.000 | 7,535,000 | 1,745,000 | 2.908 | 3,285,000 | 0.036 | 1,035,000 | 0.031 |
| 21/08/2025 | 0.047 | 593.000 | 3,010,000 | 3,995,000 | 6.658 | 645,000 | 0.047 | 1,150,000 | 0.049 |
| 20/08/2025 | 0.050 | 590.500 | 4,045,000 | 3,490,000 | 5.817 | 1,250,000 | 0.050 | 590,000 | 0.056 |
| 19/08/2025 | 0.046 | 592.500 | 20,115,000 | 4,150,000 | 6.917 | 9,050,000 | 0.062 | 6,785,000 | 0.060 |
| 18/08/2025 | 0.056 | 587.000 | 33,155,000 | 6,415,000 | 10.692 | 12,345,000 | 0.053 | 14,945,000 | 0.053 |
| 15/08/2025 | 0.053 | 592.000 | 22,190,000 | 3,815,000 | 6.358 | 6,835,000 | 0.056 | 7,755,000 | 0.055 |
| 14/08/2025 | 0.056 | 590.000 | 14,645,000 | 2,895,000 | 4.825 | 3,325,000 | 0.054 | 5,585,000 | 0.050 |
| 13/08/2025 | 0.068 | 586.000 | 10,630,000 | 635,000 | 1.058 | 4,865,000 | 0.080 | 5,135,000 | 0.080 |
| 12/08/2025 | 0.108 | 559.500 | 5,120,000 | 365,000 | 0.608 | 3,015,000 | 0.109 | 2,105,000 | 0.108 |
| 11/08/2025 | 0.109 | 561.000 | 5,995,000 | 1,275,000 | 2.125 | 2,345,000 | 0.112 | 3,620,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |