64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 89.150 | 25,000 | 1,015,000 | 1.270 | 25,000 | 0.137 | ||
| 26/08/2025 | 0.138 | 90.050 | 0 | 1,040,000 | 1.300 | ||||
| 25/08/2025 | 0.139 | 90.350 | 150,000 | 1,040,000 | 1.300 | 150,000 | 0.134 | ||
| 22/08/2025 | 0.134 | 89.800 | 120,000 | 1,190,000 | 1.490 | 120,000 | 0.133 | ||
| 21/08/2025 | 0.134 | 89.400 | 1,095,000 | 1,310,000 | 1.640 | 1,095,000 | 0.133 | ||
| 20/08/2025 | 0.123 | 88.400 | 0 | 215,000 | 0.270 | ||||
| 19/08/2025 | 0.122 | 88.100 | 0 | 215,000 | 0.270 | ||||
| 18/08/2025 | 0.124 | 88.450 | 0 | 215,000 | 0.270 | ||||
| 15/08/2025 | 0.118 | 88.250 | 100,000 | 215,000 | 0.270 | ||||
| 14/08/2025 | 0.123 | 88.400 | 0 | 215,000 | 0.270 | ||||
| 13/08/2025 | 0.123 | 88.800 | 0 | 215,000 | 0.270 | ||||
| 12/08/2025 | 0.122 | 88.300 | 40,000 | 215,000 | 0.270 | 40,000 | 0.122 | ||
| 11/08/2025 | 0.113 | 87.500 | 0 | 175,000 | 0.220 | ||||
| 08/08/2025 | 0.108 | 86.900 | 0 | 175,000 | 0.220 | ||||
| 07/08/2025 | 0.100 | 85.950 | 0 | 175,000 | 0.220 | ||||
| 06/08/2025 | 0.099 | 85.550 | 0 | 175,000 | 0.220 | ||||
| 05/08/2025 | 0.099 | 85.600 | 0 | 175,000 | 0.220 | ||||
| 04/08/2025 | 0.102 | 85.500 | 0 | 175,000 | 0.220 | ||||
| 01/08/2025 | 0.105 | 85.900 | 0 | 175,000 | 0.220 | ||||
| 31/07/2025 | 0.105 | 86.100 | 10,000 | 175,000 | 0.220 | 10,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |