64071 恒指信证八九牛Ｅ (R 牛证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.199 | 26,163.240 | 10,000 | 20,000 | 0.010 | 10,000 | 0.199 | ||
| 21/04/2026 | 0.226 | 26,487.480 | 20,000 | 10,000 | 0.010 | 10,000 | 0.225 | 10,000 | 0.218 |
| 20/04/2026 | 0.216 | 26,361.070 | 50,000 | 10,000 | 0.010 | 30,000 | 0.215 | 20,000 | 0.208 |
| 17/04/2026 | 0.195 | 26,160.330 | 20,000 | 20,000 | 0.010 | 20,000 | 0.187 | ||
| 16/04/2026 | 0.218 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.180 | 25,947.320 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
| 14/04/2026 | 0.173 | 25,872.320 | 20,000 | 20,000 | 0.010 | 10,000 | 0.169 | 10,000 | 0.180 |
| 13/04/2026 | 0.151 | 25,660.850 | 40,000 | 20,000 | 0.010 | 10,000 | 0.147 | 30,000 | 0.141 |
| 10/04/2026 | 0.172 | 25,893.540 | 40,000 | 0 | 0.000 | 30,000 | 0.173 | 10,000 | 0.184 |
| 09/04/2026 | 0.160 | 25,752.400 | 0 | 20,000 | 0.010 | ||||
| 08/04/2026 | 0.176 | 25,893.020 | 490,000 | 20,000 | 0.010 | 470,000 | 0.167 | 20,000 | 0.163 |
| 02/04/2026 | 0.098 | 25,116.530 | 900,000 | 470,000 | 0.240 | 400,000 | 0.093 | 500,000 | 0.087 |
| 01/04/2026 | 0.112 | 25,294.030 | 18,420,000 | 370,000 | 0.190 | 12,200,000 | 0.115 | 1,450,000 | 0.112 |
| 31/03/2026 | 0.066 | 24,788.140 | 2,034,670,000 | 11,120,000 | 5.560 | 989,580,000 | 0.061 | 1,000,690,000 | 0.061 |
| 30/03/2026 | 0.061 | 24,750.790 | 690,000 | 10,000 | 0.010 | 340,000 | 0.047 | 350,000 | 0.040 |
| 27/03/2026 | 0.086 | 24,951.880 | 60,000 | 0 | 0.000 | 30,000 | 0.073 | 30,000 | 0.072 |
| 26/03/2026 | 0.078 | 24,856.430 | 90,000 | 0 | 0.000 | 40,000 | 0.094 | 40,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |