64064 恒指摩通八九牛４ (R 牛证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.031 | 25,835.570 | 36,240,000 | 2,400,000 | 1.200 | 13,290,000 | 0.029 | 12,990,000 | 0.034 |
| 19/11/2025 | 0.030 | 25,830.650 | 101,450,000 | 2,700,000 | 1.350 | 21,140,000 | 0.033 | 16,190,000 | 0.040 |
| 18/11/2025 | 0.036 | 25,930.030 | 95,560,000 | 7,650,000 | 3.825 | 10,400,000 | 0.034 | 15,490,000 | 0.050 |
| 17/11/2025 | 0.083 | 26,384.280 | 8,170,000 | 2,560,000 | 1.280 | 1,320,000 | 0.091 | 2,320,000 | 0.083 |
| 14/11/2025 | 0.107 | 26,572.460 | 4,300,000 | 1,560,000 | 0.780 | 1,070,000 | 0.118 | 1,370,000 | 0.113 |
| 13/11/2025 | 0.154 | 27,073.030 | 560,000 | 1,260,000 | 0.630 | 330,000 | 0.153 | ||
| 12/11/2025 | 0.141 | 26,922.730 | 2,080,000 | 1,590,000 | 0.795 | 1,450,000 | 0.136 | 200,000 | 0.126 |
| 11/11/2025 | 0.118 | 26,696.410 | 14,250,000 | 2,840,000 | 1.420 | 4,080,000 | 0.117 | 100,000 | 0.126 |
| 10/11/2025 | 0.115 | 26,649.060 | 33,610,000 | 6,820,000 | 3.410 | 3,530,000 | 0.109 | 2,480,000 | 0.086 |
| 07/11/2025 | 0.073 | 26,241.830 | 35,990,000 | 7,870,000 | 3.935 | 9,400,000 | 0.076 | 11,540,000 | 0.075 |
| 06/11/2025 | 0.098 | 26,485.900 | 1,472,060,000 | 5,730,000 | 2.865 | 715,240,000 | 0.062 | 720,970,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |