64044 恒指中银八一牛Ｕ (R 牛证)
按盘价 
0.160 +0.059 (+58.416%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.101 | 25,339.140 | 6,210,000 | 9,620,000 | 9.620 | 3,070,000 | 0.094 | 2,930,000 | 0.093 |
| 21/08/2025 | 0.081 | 25,104.610 | 8,660,000 | 9,760,000 | 9.760 | 4,480,000 | 0.082 | 4,160,000 | 0.082 |
| 20/08/2025 | 0.089 | 25,165.940 | 1,685,540,000 | 10,080,000 | 10.080 | 844,820,000 | 0.066 | 839,220,000 | 0.065 |
| 19/08/2025 | 0.084 | 25,122.900 | 17,240,000 | 15,680,000 | 15.680 | 7,650,000 | 0.087 | 9,150,000 | 0.087 |
| 18/08/2025 | 0.090 | 25,176.850 | 12,440,000 | 14,180,000 | 14.180 | 3,560,000 | 0.103 | 7,150,000 | 0.101 |
| 15/08/2025 | 0.094 | 25,270.070 | 4,996,320,000 | 10,590,000 | 10.590 | 2,491,110,000 | 0.098 | 2,497,750,000 | 0.098 |
| 14/08/2025 | 0.121 | 25,519.320 | 3,160,000 | 3,950,000 | 3.950 | 1,630,000 | 0.133 | 1,370,000 | 0.134 |
| 13/08/2025 | 0.128 | 25,613.670 | 5,038,300,000 | 4,210,000 | 4.210 | 2,516,070,000 | 0.091 | 2,515,180,000 | 0.091 |
| 12/08/2025 | 0.066 | 24,969.680 | 5,427,370,000 | 5,100,000 | 5.100 | 2,708,900,000 | 0.057 | 2,708,010,000 | 0.057 |
| 11/08/2025 | 0.056 | 24,906.810 | 8,843,220,000 | 5,990,000 | 5.990 | 4,396,850,000 | 0.058 | 4,402,840,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |