64036 恒指花旗八七牛Ｌ (R 牛证)
按盘价 
0.096 +0.016 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.080 | 25,104.610 | 0 | 260,000 | 0.170 | ||||
| 20/08/2025 | 0.085 | 25,165.940 | 70,000 | 260,000 | 0.170 | 20,000 | 0.082 | 50,000 | 0.076 |
| 19/08/2025 | 0.084 | 25,122.900 | 20,000 | 230,000 | 0.150 | 20,000 | 0.089 | ||
| 18/08/2025 | 0.091 | 25,176.850 | 0 | 250,000 | 0.170 | ||||
| 15/08/2025 | 0.094 | 25,270.070 | 0 | 250,000 | 0.170 | ||||
| 14/08/2025 | 0.114 | 25,519.320 | 250,000 | 250,000 | 0.170 | 20,000 | 0.129 | 230,000 | 0.116 |
| 13/08/2025 | 0.120 | 25,613.670 | 350,000 | 40,000 | 0.030 | 350,000 | 0.112 | ||
| 12/08/2025 | 0.062 | 24,969.680 | 8,820,000 | 390,000 | 0.260 | 3,800,000 | 0.056 | 2,260,000 | 0.057 |
| 11/08/2025 | 0.052 | 24,906.810 | 5,880,000 | 1,930,000 | 1.290 | 1,600,000 | 0.055 | 2,140,000 | 0.053 |
| 08/08/2025 | 0.050 | 24,858.820 | 672,060,000 | 1,390,000 | 0.930 | 324,110,000 | 0.051 | 325,500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |