64031 比迪瑞银八一熊Ｎ (R 熊证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.055 | 112.000 | 25,000 | 1,075,000 | 0.540 | 25,000 | 0.056 | ||
| 27/08/2025 | 0.050 | 115.100 | 0 | 1,100,000 | 0.550 | ||||
| 26/08/2025 | 0.047 | 117.600 | 0 | 1,100,000 | 0.550 | ||||
| 25/08/2025 | 0.051 | 115.800 | 0 | 1,100,000 | 0.550 | ||||
| 22/08/2025 | 0.054 | 114.300 | 50,000 | 1,100,000 | 0.550 | 50,000 | 0.055 | ||
| 21/08/2025 | 0.058 | 111.400 | 0 | 1,150,000 | 0.570 | ||||
| 20/08/2025 | 0.054 | 113.400 | 0 | 1,150,000 | 0.570 | ||||
| 19/08/2025 | 0.053 | 114.000 | 25,000 | 1,150,000 | 0.570 | 25,000 | 0.053 | ||
| 18/08/2025 | 0.055 | 113.700 | 0 | 1,175,000 | 0.590 | ||||
| 15/08/2025 | 0.057 | 112.800 | 100,000 | 1,175,000 | 0.590 | 100,000 | 0.058 | ||
| 14/08/2025 | 0.055 | 113.800 | 150,000 | 1,275,000 | 0.640 | 50,000 | 0.055 | 50,000 | 0.055 |
| 13/08/2025 | 0.052 | 115.000 | 3,650,000 | 1,275,000 | 0.640 | 3,500,000 | 0.057 | ||
| 12/08/2025 | 0.059 | 111.300 | 11,125,000 | 4,775,000 | 2.390 | 5,375,000 | 0.059 | 5,700,000 | 0.058 |
| 11/08/2025 | 0.059 | 111.500 | 5,025,000 | 4,450,000 | 2.230 | 1,150,000 | 0.057 | 3,775,000 | 0.058 |
| 08/08/2025 | 0.059 | 111.200 | 0 | 1,825,000 | 0.910 | ||||
| 07/08/2025 | 0.057 | 112.800 | 800,000 | 1,825,000 | 0.910 | 600,000 | 0.056 | ||
| 06/08/2025 | 0.060 | 111.600 | 2,125,000 | 2,425,000 | 1.210 | 1,050,000 | 0.060 | 25,000 | 0.059 |
| 05/08/2025 | 0.058 | 112.100 | 4,075,000 | 3,450,000 | 1.730 | 2,100,000 | 0.057 | 1,400,000 | 0.056 |
| 04/08/2025 | 0.053 | 114.500 | 3,250,000 | 4,150,000 | 2.080 | 875,000 | 0.058 | 1,750,000 | 0.053 |
| 01/08/2025 | 0.049 | 116.200 | 9,250,000 | 3,275,000 | 1.640 | 7,650,000 | 0.049 | 900,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |