64025 比迪摩通六七牛Ｉ (R 牛证)
按盘价 
0.110 +0.016 (+17.021%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.094 | 114.300 | 34,610,000 | 4,585,000 | 3.057 | 16,105,000 | 0.084 | 15,250,000 | 0.085 |
| 21/08/2025 | 0.064 | 111.400 | 31,640,000 | 5,440,000 | 3.627 | 15,305,000 | 0.073 | 15,775,000 | 0.073 |
| 20/08/2025 | 0.086 | 113.400 | 13,715,000 | 4,970,000 | 3.313 | 6,640,000 | 0.083 | 7,030,000 | 0.080 |
| 19/08/2025 | 0.095 | 114.000 | 28,895,000 | 4,580,000 | 3.053 | 14,595,000 | 0.090 | 12,450,000 | 0.087 |
| 18/08/2025 | 0.092 | 113.700 | 18,630,000 | 6,725,000 | 4.483 | 6,650,000 | 0.101 | 10,575,000 | 0.102 |
| 15/08/2025 | 0.079 | 112.800 | 15,690,000 | 2,800,000 | 1.867 | 7,925,000 | 0.070 | 6,970,000 | 0.069 |
| 14/08/2025 | 0.090 | 113.800 | 35,335,000 | 3,755,000 | 2.503 | 15,800,000 | 0.087 | 16,795,000 | 0.087 |
| 13/08/2025 | 0.103 | 115.000 | 27,750,000 | 2,760,000 | 1.840 | 12,155,000 | 0.091 | 13,260,000 | 0.090 |
| 12/08/2025 | 0.063 | 111.300 | 11,180,000 | 1,655,000 | 1.103 | 5,535,000 | 0.064 | 5,185,000 | 0.063 |
| 11/08/2025 | 0.062 | 111.500 | 10,870,000 | 2,005,000 | 1.337 | 3,530,000 | 0.069 | 5,530,000 | 0.067 |
| 08/08/2025 | 0.060 | 111.200 | 15,000 | 5,000 | 0.003 | 5,000 | 0.065 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |