64023 恒指汇丰七甲熊５ (R 熊证)
按盘价 
0.159 -0.019 (-10.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.178 | 25,104.610 | 680,000 | 60,000 | 0.030 | 680,000 | 0.174 | ||
| 20/08/2025 | 0.170 | 25,165.940 | 5,200,000 | 740,000 | 0.370 | 1,910,000 | 0.174 | 790,000 | 0.196 |
| 19/08/2025 | 0.176 | 25,122.900 | 5,000,000 | 1,860,000 | 0.930 | 2,700,000 | 0.177 | 1,200,000 | 0.176 |
| 18/08/2025 | 0.169 | 25,176.850 | 3,770,000 | 3,360,000 | 1.680 | 3,310,000 | 0.153 | ||
| 15/08/2025 | 0.167 | 25,270.070 | 620,000 | 50,000 | 0.030 | 620,000 | 0.169 | ||
| 14/08/2025 | 0.141 | 25,519.320 | 0 | 670,000 | 0.340 | ||||
| 13/08/2025 | 0.137 | 25,613.670 | 1,300,000 | 670,000 | 0.340 | 440,000 | 0.155 | 860,000 | 0.149 |
| 12/08/2025 | 0.200 | 24,969.680 | 60,000 | 250,000 | 0.130 | 60,000 | 0.211 | ||
| 11/08/2025 | 0.210 | 24,906.810 | 200,000 | 310,000 | 0.160 | 200,000 | 0.210 | ||
| 08/08/2025 | 0.214 | 24,858.820 | 1,200,000 | 110,000 | 0.060 | 700,000 | 0.204 | 500,000 | 0.209 |
| 07/08/2025 | 0.192 | 25,081.630 | 400,000 | 310,000 | 0.160 | 100,000 | 0.212 | 300,000 | 0.195 |
| 06/08/2025 | 0.206 | 24,910.630 | 2,000,000 | 110,000 | 0.060 | 1,000,000 | 0.206 | 1,000,000 | 0.211 |
| 05/08/2025 | 0.213 | 24,902.530 | 3,660,000 | 110,000 | 0.060 | 1,800,000 | 0.211 | 1,860,000 | 0.224 |
| 04/08/2025 | 0.221 | 24,733.450 | 4,000,000 | 50,000 | 0.030 | 2,000,000 | 0.221 | 2,000,000 | 0.242 |
| 01/08/2025 | 0.242 | 24,507.810 | 2,400,000 | 50,000 | 0.030 | 1,200,000 | 0.236 | 1,200,000 | 0.222 |
| 31/07/2025 | 0.216 | 24,773.330 | 120,000 | 50,000 | 0.030 | 120,000 | 0.209 | ||
| 30/07/2025 | 0.177 | 25,176.930 | 1,480,000 | 170,000 | 0.090 | 720,000 | 0.177 | 760,000 | 0.165 |
| 29/07/2025 | 0.143 | 25,524.450 | 5,790,000 | 130,000 | 0.070 | 3,530,000 | 0.152 | 2,260,000 | 0.159 |
| 28/07/2025 | 0.139 | 25,562.130 | 1,520,000 | 1,400,000 | 0.700 | 180,000 | 0.138 | 1,340,000 | 0.146 |
| 25/07/2025 | 0.158 | 25,388.350 | 2,990,000 | 240,000 | 0.120 | 1,990,000 | 0.154 | 1,000,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |