64009 小米摩通六一牛Ｇ (R 牛证)
按盘价 
0.183 +0.010 (+5.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.173 | 52.550 | 0 | 2,236,000 | 1.863 | ||||
| 21/08/2025 | 0.162 | 51.350 | 20,000 | 2,236,000 | 1.863 | 20,000 | 0.162 | ||
| 20/08/2025 | 0.175 | 52.550 | 490,000 | 2,216,000 | 1.847 | 490,000 | 0.176 | ||
| 19/08/2025 | 0.172 | 52.400 | 36,000 | 2,706,000 | 2.255 | 36,000 | 0.175 | ||
| 18/08/2025 | 0.181 | 53.050 | 158,000 | 2,670,000 | 2.225 | 146,000 | 0.181 | 12,000 | 0.181 |
| 15/08/2025 | 0.176 | 52.850 | 836,000 | 2,804,000 | 2.337 | 740,000 | 0.172 | 10,000 | 0.172 |
| 14/08/2025 | 0.179 | 53.200 | 2,916,000 | 3,534,000 | 2.945 | 862,000 | 0.179 | 1,884,000 | 0.177 |
| 13/08/2025 | 0.180 | 53.250 | 1,556,000 | 2,512,000 | 2.093 | 10,000 | 0.171 | 1,052,000 | 0.176 |
| 12/08/2025 | 0.165 | 51.700 | 988,000 | 1,470,000 | 1.225 | 476,000 | 0.158 | 512,000 | 0.151 |
| 11/08/2025 | 0.155 | 50.800 | 806,000 | 1,434,000 | 1.195 | 422,000 | 0.156 | ||
| 08/08/2025 | 0.159 | 51.250 | 1,180,000 | 1,012,000 | 0.843 | 486,000 | 0.159 | 694,000 | 0.160 |
| 07/08/2025 | 0.164 | 51.850 | 122,000 | 804,000 | 0.670 | 122,000 | 0.166 | ||
| 06/08/2025 | 0.189 | 54.000 | 0 | 682,000 | 0.568 | ||||
| 05/08/2025 | 0.190 | 54.300 | 20,000 | 682,000 | 0.568 | 20,000 | 0.195 | ||
| 04/08/2025 | 0.193 | 54.550 | 0 | 702,000 | 0.585 | ||||
| 01/08/2025 | 0.182 | 53.400 | 32,000 | 702,000 | 0.585 | 32,000 | 0.180 | ||
| 31/07/2025 | 0.180 | 53.150 | 304,000 | 670,000 | 0.558 | 304,000 | 0.183 | ||
| 30/07/2025 | 0.195 | 54.750 | 3,422,000 | 366,000 | 0.305 | 3,412,000 | 0.201 | 10,000 | 0.199 |
| 29/07/2025 | 0.200 | 55.300 | 9,184,000 | 3,768,000 | 3.140 | 3,536,000 | 0.197 | 5,622,000 | 0.197 |
| 28/07/2025 | 0.215 | 56.800 | 6,638,000 | 1,682,000 | 1.402 | 3,698,000 | 0.217 | 2,840,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |