64002 比迪摩通六十牛Ａ (R 牛证)
按盘价 
0.072 +0.018 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.054 | 111.400 | 3,025,000 | 34,975,000 | 43.719 | 1,500,000 | 0.057 | 850,000 | 0.055 |
| 20/08/2025 | 0.067 | 113.400 | 1,975,000 | 35,625,000 | 44.531 | 300,000 | 0.065 | 650,000 | 0.061 |
| 19/08/2025 | 0.072 | 114.000 | 4,700,000 | 35,275,000 | 44.094 | 1,925,000 | 0.073 | 2,100,000 | 0.068 |
| 18/08/2025 | 0.071 | 113.700 | 3,050,000 | 35,100,000 | 43.875 | 1,250,000 | 0.075 | 1,275,000 | 0.078 |
| 15/08/2025 | 0.062 | 112.800 | 1,450,000 | 35,075,000 | 43.844 | 375,000 | 0.059 | 650,000 | 0.058 |
| 14/08/2025 | 0.070 | 113.800 | 7,800,000 | 34,800,000 | 43.500 | 3,600,000 | 0.069 | 750,000 | 0.067 |
| 13/08/2025 | 0.077 | 115.000 | 20,350,000 | 37,650,000 | 47.062 | 4,725,000 | 0.070 | 7,350,000 | 0.066 |
| 12/08/2025 | 0.054 | 111.300 | 4,300,000 | 35,025,000 | 43.781 | 1,200,000 | 0.055 | 1,750,000 | 0.055 |
| 11/08/2025 | 0.052 | 111.500 | 7,850,000 | 34,475,000 | 43.094 | 250,000 | 0.050 | 2,875,000 | 0.055 |
| 08/08/2025 | 0.050 | 111.200 | 3,525,000 | 31,850,000 | 39.812 | 975,000 | 0.057 | 1,400,000 | 0.055 |
| 07/08/2025 | 0.060 | 112.800 | 5,850,000 | 31,425,000 | 39.281 | 1,400,000 | 0.059 | 1,075,000 | 0.063 |
| 06/08/2025 | 0.053 | 111.600 | 3,075,000 | 31,750,000 | 39.688 | 200,000 | 0.054 | 950,000 | 0.048 |
| 05/08/2025 | 0.054 | 112.100 | 8,025,000 | 31,000,000 | 38.750 | 2,425,000 | 0.056 | 2,150,000 | 0.057 |
| 04/08/2025 | 0.072 | 114.500 | 18,175,000 | 31,275,000 | 39.094 | 2,850,000 | 0.070 | 8,725,000 | 0.069 |
| 01/08/2025 | 0.085 | 116.200 | 7,050,000 | 25,400,000 | 31.750 | 1,700,000 | 0.084 | 4,250,000 | 0.081 |
| 31/07/2025 | 0.079 | 115.400 | 8,000,000 | 22,850,000 | 28.562 | 1,400,000 | 0.083 | 3,275,000 | 0.090 |
| 30/07/2025 | 0.113 | 120.900 | 7,325,000 | 20,975,000 | 26.219 | 775,000 | 0.123 | 3,150,000 | 0.125 |
| 29/07/2025 | 0.158 | 128.300 | 900,000 | 18,600,000 | 23.250 | 375,000 | 0.150 | 500,000 | 0.150 |
| 28/07/2025 | 0.158 | 128.100 | 2,475,000 | 18,475,000 | 23.094 | 1,200,000 | 0.163 | 1,050,000 | 0.163 |
| 25/07/2025 | 0.167 | 129.600 | 4,625,000 | 18,625,000 | 23.281 | 1,025,000 | 0.166 | 875,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |