63990 阿里摩通五九牛Ｚ (R 牛证)
按盘价 
0.190 -0.048 (-20.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.238 | 121.500 | 1,310,000 | 2,830,000 | 4.717 | 480,000 | 0.250 | 250,000 | 0.240 |
| 26/08/2025 | 0.238 | 121.300 | 610,000 | 3,060,000 | 5.100 | 30,000 | 0.255 | ||
| 25/08/2025 | 0.270 | 124.500 | 3,080,000 | 3,090,000 | 5.150 | 100,000 | 0.240 | 380,000 | 0.260 |
| 22/08/2025 | 0.205 | 118.000 | 920,000 | 2,810,000 | 4.683 | 200,000 | 0.185 | ||
| 21/08/2025 | 0.181 | 115.700 | 700,000 | 2,610,000 | 4.350 | 330,000 | 0.185 | 200,000 | 0.177 |
| 20/08/2025 | 0.199 | 117.500 | 700,000 | 2,740,000 | 4.567 | 100,000 | 0.195 | 80,000 | 0.192 |
| 19/08/2025 | 0.210 | 118.300 | 1,450,000 | 2,760,000 | 4.600 | 730,000 | 0.209 | ||
| 18/08/2025 | 0.213 | 118.600 | 1,050,000 | 2,030,000 | 3.383 | 500,000 | 0.218 | 50,000 | 0.216 |
| 15/08/2025 | 0.203 | 118.100 | 2,060,000 | 2,480,000 | 4.133 | 1,010,000 | 0.207 | 510,000 | 0.204 |
| 14/08/2025 | 0.242 | 121.800 | 2,980,000 | 2,980,000 | 4.967 | 2,430,000 | 0.245 | 190,000 | 0.244 |
| 13/08/2025 | 0.255 | 123.700 | 5,940,000 | 5,220,000 | 8.700 | 1,560,000 | 0.240 | 2,170,000 | 0.226 |
| 12/08/2025 | 0.190 | 116.600 | 1,950,000 | 4,610,000 | 7.683 | 450,000 | 0.189 | ||
| 11/08/2025 | 0.207 | 118.500 | 3,750,000 | 4,160,000 | 6.933 | 1,050,000 | 0.203 | 400,000 | 0.198 |
| 08/08/2025 | 0.187 | 116.300 | 2,660,000 | 4,810,000 | 8.017 | 310,000 | 0.187 | 100,000 | 0.192 |
| 07/08/2025 | 0.213 | 119.200 | 5,170,000 | 5,020,000 | 8.367 | 620,000 | 0.216 | 750,000 | 0.221 |
| 06/08/2025 | 0.192 | 116.700 | 2,040,000 | 4,890,000 | 8.150 | 20,000 | 0.191 | 220,000 | 0.189 |
| 05/08/2025 | 0.183 | 116.000 | 1,560,000 | 4,690,000 | 7.817 | 460,000 | 0.178 | ||
| 04/08/2025 | 0.187 | 116.200 | 2,730,000 | 5,150,000 | 8.583 | 500,000 | 0.175 | ||
| 01/08/2025 | 0.193 | 116.900 | 11,710,000 | 5,650,000 | 9.417 | 1,940,000 | 0.202 | 1,450,000 | 0.213 |
| 31/07/2025 | 0.185 | 115.700 | 6,030,000 | 6,140,000 | 10.233 | 300,000 | 0.175 | 2,210,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |