63975 腾讯摩通六六牛H (R 牛证)
实时 按盘价 升0.160 +0.003 (+1.911%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.157614.5002,375,0001,350,0001.3501,195,0000.161420,0000.162
22/08/20250.127600.0007,425,0002,125,0002.1253,870,0000.1263,170,0000.125
21/08/20250.113593.00016,385,0002,825,0002.8256,910,0000.1097,975,0000.108
20/08/20250.107590.50023,095,0001,760,0001.76010,885,0000.10510,755,0000.104
19/08/20250.113592.50022,260,0001,890,0001.89010,660,0000.10210,045,0000.100
18/08/20250.103587.00035,785,0002,505,0002.50520,760,0000.10412,600,0000.107
15/08/20250.110592.00011,165,00010,665,00010.6655,990,0000.1034,260,0000.105
14/08/20250.105590.00019,530,00012,395,00012.3957,510,0000.1089,725,0000.107
13/08/20250.089586.00026,690,00010,180,00010.1808,060,0000.07916,310,0000.083
12/08/20250.038559.5006,350,0001,930,0001.9301,635,0000.0373,480,0000.038
11/08/20250.038561.0001,335,00085,0000.085680,0000.033605,0000.038
08/08/20250.037561.000500,000160,0000.160170,0000.037330,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 10:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。