63975 腾讯摩通六六牛Ｈ (R 牛证)
按盘价 
0.116 -0.007 (-5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.123 | 599.000 | 170,000 | 1,240,000 | 1.240 | 120,000 | 0.128 | ||
| 26/08/2025 | 0.150 | 609.500 | 280,000 | 1,120,000 | 1.120 | 230,000 | 0.160 | ||
| 25/08/2025 | 0.157 | 614.500 | 2,375,000 | 1,350,000 | 1.350 | 1,195,000 | 0.161 | 420,000 | 0.162 |
| 22/08/2025 | 0.127 | 600.000 | 7,425,000 | 2,125,000 | 2.125 | 3,870,000 | 0.126 | 3,170,000 | 0.125 |
| 21/08/2025 | 0.113 | 593.000 | 16,385,000 | 2,825,000 | 2.825 | 6,910,000 | 0.109 | 7,975,000 | 0.108 |
| 20/08/2025 | 0.107 | 590.500 | 23,095,000 | 1,760,000 | 1.760 | 10,885,000 | 0.105 | 10,755,000 | 0.104 |
| 19/08/2025 | 0.113 | 592.500 | 22,260,000 | 1,890,000 | 1.890 | 10,660,000 | 0.102 | 10,045,000 | 0.100 |
| 18/08/2025 | 0.103 | 587.000 | 35,785,000 | 2,505,000 | 2.505 | 20,760,000 | 0.104 | 12,600,000 | 0.107 |
| 15/08/2025 | 0.110 | 592.000 | 11,165,000 | 10,665,000 | 10.665 | 5,990,000 | 0.103 | 4,260,000 | 0.105 |
| 14/08/2025 | 0.105 | 590.000 | 19,530,000 | 12,395,000 | 12.395 | 7,510,000 | 0.108 | 9,725,000 | 0.107 |
| 13/08/2025 | 0.089 | 586.000 | 26,690,000 | 10,180,000 | 10.180 | 8,060,000 | 0.079 | 16,310,000 | 0.083 |
| 12/08/2025 | 0.038 | 559.500 | 6,350,000 | 1,930,000 | 1.930 | 1,635,000 | 0.037 | 3,480,000 | 0.038 |
| 11/08/2025 | 0.038 | 561.000 | 1,335,000 | 85,000 | 0.085 | 680,000 | 0.033 | 605,000 | 0.038 |
| 08/08/2025 | 0.037 | 561.000 | 500,000 | 160,000 | 0.160 | 170,000 | 0.037 | 330,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |