63973 恒指摩通八八牛Ａ (R 牛证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.064 | 25,104.610 | 9,560,000 | 3,940,000 | 1.970 | 1,870,000 | 0.062 | 3,940,000 | 0.063 |
| 20/08/2025 | 0.072 | 25,165.940 | 3,680,000 | 1,870,000 | 0.935 | 1,050,000 | 0.065 | 2,630,000 | 0.057 |
| 19/08/2025 | 0.068 | 25,122.900 | 660,000 | 290,000 | 0.145 | 200,000 | 0.066 | 460,000 | 0.067 |
| 18/08/2025 | 0.077 | 25,176.850 | 0 | 30,000 | 0.015 | ||||
| 15/08/2025 | 0.078 | 25,270.070 | 500,000 | 30,000 | 0.015 | 500,000 | 0.071 | ||
| 14/08/2025 | 0.102 | 25,519.320 | 570,000 | 530,000 | 0.265 | 20,000 | 0.102 | 550,000 | 0.123 |
| 13/08/2025 | 0.108 | 25,613.670 | 250,000 | 0 | 0.000 | 250,000 | 0.087 | ||
| 12/08/2025 | 0.050 | 24,969.680 | 1,460,000 | 250,000 | 0.125 | 730,000 | 0.046 | 730,000 | 0.043 |
| 11/08/2025 | 0.042 | 24,906.810 | 1,480,000 | 250,000 | 0.125 | 610,000 | 0.041 | 860,000 | 0.040 |
| 08/08/2025 | 0.040 | 24,858.820 | 80,000 | 0 | 0.000 | 40,000 | 0.042 | 40,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |