63968 腾讯法巴六一牛Ｆ (R 牛证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.110 | 593.000 | 4,070,000 | 17,095,000 | 17.095 | 1,690,000 | 0.114 | 1,470,000 | 0.110 |
| 20/08/2025 | 0.104 | 590.500 | 10,430,000 | 17,315,000 | 17.315 | 1,745,000 | 0.100 | 4,650,000 | 0.100 |
| 19/08/2025 | 0.111 | 592.500 | 14,100,000 | 14,410,000 | 14.410 | 3,925,000 | 0.108 | 755,000 | 0.091 |
| 18/08/2025 | 0.099 | 587.000 | 7,575,000 | 17,580,000 | 17.580 | 1,925,000 | 0.106 | 2,970,000 | 0.102 |
| 15/08/2025 | 0.105 | 592.000 | 10,770,000 | 16,535,000 | 16.535 | 1,335,000 | 0.102 | 5,710,000 | 0.104 |
| 14/08/2025 | 0.100 | 590.000 | 29,625,000 | 12,160,000 | 12.160 | 6,395,000 | 0.108 | 9,695,000 | 0.105 |
| 13/08/2025 | 0.086 | 586.000 | 99,785,000 | 8,860,000 | 8.860 | 30,095,000 | 0.070 | 35,200,000 | 0.068 |
| 12/08/2025 | 0.035 | 559.500 | 23,720,000 | 3,755,000 | 3.755 | 9,655,000 | 0.033 | 11,125,000 | 0.032 |
| 11/08/2025 | 0.033 | 561.000 | 2,280,000 | 2,285,000 | 2.285 | 2,280,000 | 0.029 | ||
| 08/08/2025 | 0.037 | 561.000 | 5,000 | 5,000 | 0.005 | 5,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |