63943 比迪瑞银五九牛Ｇ (R 牛证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.069 | 117.600 | 13,725,000 | 14,750,000 | 18.440 | 2,275,000 | 0.066 | 725,000 | 0.085 |
| 25/08/2025 | 0.056 | 115.800 | 13,625,000 | 16,300,000 | 20.380 | 2,200,000 | 0.053 | 2,575,000 | 0.057 |
| 22/08/2025 | 0.047 | 114.300 | 5,775,000 | 15,925,000 | 19.910 | 1,175,000 | 0.040 | ||
| 21/08/2025 | 0.030 | 111.400 | 4,475,000 | 14,750,000 | 18.440 | 825,000 | 0.036 | 800,000 | 0.037 |
| 20/08/2025 | 0.043 | 113.400 | 2,600,000 | 14,775,000 | 18.470 | 975,000 | 0.038 | 975,000 | 0.042 |
| 19/08/2025 | 0.048 | 114.000 | 4,650,000 | 14,775,000 | 18.470 | 950,000 | 0.043 | 500,000 | 0.046 |
| 18/08/2025 | 0.047 | 113.700 | 7,950,000 | 15,225,000 | 19.030 | 1,125,000 | 0.053 | 1,650,000 | 0.048 |
| 15/08/2025 | 0.039 | 112.800 | 3,525,000 | 14,700,000 | 18.380 | 1,325,000 | 0.032 | 1,025,000 | 0.034 |
| 14/08/2025 | 0.045 | 113.800 | 24,250,000 | 15,000,000 | 18.750 | 11,625,000 | 0.046 | 8,475,000 | 0.045 |
| 13/08/2025 | 0.054 | 115.000 | 19,700,000 | 18,150,000 | 22.690 | 1,550,000 | 0.048 | 9,025,000 | 0.045 |
| 12/08/2025 | 0.032 | 111.300 | 3,250,000 | 10,675,000 | 13.340 | 1,450,000 | 0.031 | 1,425,000 | 0.031 |
| 11/08/2025 | 0.030 | 111.500 | 3,625,000 | 10,700,000 | 13.380 | 300,000 | 0.030 | 1,950,000 | 0.035 |
| 08/08/2025 | 0.028 | 111.200 | 3,150,000 | 9,050,000 | 11.310 | 1,150,000 | 0.031 | 125,000 | 0.038 |
| 07/08/2025 | 0.039 | 112.800 | 4,675,000 | 10,075,000 | 12.590 | 150,000 | 0.037 | 1,600,000 | 0.039 |
| 06/08/2025 | 0.031 | 111.600 | 3,175,000 | 8,625,000 | 10.780 | 525,000 | 0.028 | 1,100,000 | 0.027 |
| 05/08/2025 | 0.031 | 112.100 | 5,650,000 | 8,050,000 | 10.060 | 2,900,000 | 0.036 | 1,400,000 | 0.035 |
| 04/08/2025 | 0.049 | 114.500 | 21,125,000 | 9,550,000 | 11.940 | 9,750,000 | 0.045 | 10,550,000 | 0.047 |
| 01/08/2025 | 0.060 | 116.200 | 17,625,000 | 8,750,000 | 10.940 | 8,300,000 | 0.052 | 7,925,000 | 0.054 |
| 31/07/2025 | 0.056 | 115.400 | 9,875,000 | 9,125,000 | 11.410 | 3,050,000 | 0.062 | 5,450,000 | 0.062 |
| 30/07/2025 | 0.087 | 120.900 | 1,900,000 | 6,725,000 | 8.410 | 725,000 | 0.094 | 1,125,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |