63938 恒指信证八二牛Ｕ (R 牛证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.070 | 25,104.610 | 2,120,000 | 2,510,000 | 1.260 | 1,430,000 | 0.064 | 690,000 | 0.068 |
| 20/08/2025 | 0.077 | 25,165.940 | 3,920,000 | 3,250,000 | 1.630 | 1,490,000 | 0.070 | 2,430,000 | 0.068 |
| 19/08/2025 | 0.073 | 25,122.900 | 1,950,000 | 2,310,000 | 1.160 | 680,000 | 0.074 | 1,270,000 | 0.070 |
| 18/08/2025 | 0.081 | 25,176.850 | 880,000 | 1,720,000 | 0.860 | 390,000 | 0.089 | 470,000 | 0.087 |
| 15/08/2025 | 0.083 | 25,270.070 | 1,060,000 | 1,640,000 | 0.820 | 310,000 | 0.080 | 750,000 | 0.081 |
| 14/08/2025 | 0.110 | 25,519.320 | 4,140,000 | 1,200,000 | 0.600 | 2,570,000 | 0.124 | 1,570,000 | 0.122 |
| 13/08/2025 | 0.115 | 25,613.670 | 8,430,000 | 2,200,000 | 1.100 | 5,420,000 | 0.087 | 2,770,000 | 0.098 |
| 12/08/2025 | 0.056 | 24,969.680 | 24,590,000 | 4,850,000 | 2.430 | 10,750,000 | 0.049 | 13,040,000 | 0.047 |
| 11/08/2025 | 0.047 | 24,906.810 | 6,910,000 | 2,560,000 | 1.280 | 3,620,000 | 0.048 | 3,190,000 | 0.046 |
| 08/08/2025 | 0.042 | 24,858.820 | 9,108,140,000 | 2,990,000 | 1.500 | 4,545,500,000 | 0.051 | 4,548,490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |