63935 恒指信证八七牛２ (R 牛证)
按盘价 
0.073 +0.021 (+40.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.052 | 25,104.610 | 1,250,000 | 1,460,000 | 0.730 | 500,000 | 0.053 | 680,000 | 0.055 |
| 20/08/2025 | 0.060 | 25,165.940 | 5,030,000 | 1,280,000 | 0.640 | 2,720,000 | 0.043 | 2,310,000 | 0.038 |
| 19/08/2025 | 0.055 | 25,122.900 | 1,910,000 | 1,690,000 | 0.850 | 920,000 | 0.054 | 990,000 | 0.056 |
| 18/08/2025 | 0.063 | 25,176.850 | 2,410,000 | 1,620,000 | 0.810 | 1,080,000 | 0.070 | 930,000 | 0.070 |
| 15/08/2025 | 0.065 | 25,270.070 | 7,060,000 | 1,770,000 | 0.890 | 2,740,000 | 0.062 | 3,500,000 | 0.061 |
| 14/08/2025 | 0.090 | 25,519.320 | 1,140,000 | 1,010,000 | 0.510 | 820,000 | 0.103 | 200,000 | 0.090 |
| 13/08/2025 | 0.096 | 25,613.670 | 3,130,000 | 1,630,000 | 0.820 | 1,110,000 | 0.078 | 250,000 | 0.060 |
| 12/08/2025 | 0.037 | 24,969.680 | 18,680,000 | 2,490,000 | 1.250 | 11,930,000 | 0.028 | 1,910,000 | 0.028 |
| 11/08/2025 | 0.028 | 24,906.810 | 36,910,000 | 12,510,000 | 6.260 | 6,670,000 | 0.028 | 8,910,000 | 0.029 |
| 08/08/2025 | 0.024 | 24,858.820 | 3,444,780,000 | 10,270,000 | 5.140 | 1,688,420,000 | 0.036 | 1,698,690,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |