63926 中移法兴六四熊Ｄ (R 熊证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.107 | 89.400 | 1,260,000 | 300,000 | 0.500 | 650,000 | 0.116 | 300,000 | 0.112 |
| 20/08/2025 | 0.118 | 88.400 | 720,000 | 650,000 | 1.083 | 245,000 | 0.119 | 475,000 | 0.124 |
| 19/08/2025 | 0.124 | 88.100 | 155,000 | 420,000 | 0.700 | 135,000 | 0.123 | ||
| 18/08/2025 | 0.117 | 88.450 | 585,000 | 285,000 | 0.475 | 150,000 | 0.115 | 435,000 | 0.117 |
| 15/08/2025 | 0.121 | 88.250 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.120 | 88.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.120 | 88.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.124 | 88.300 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.132 | 87.500 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.137 | 86.900 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.145 | 85.950 | 10,000 | 0 | 0.000 | 10,000 | 0.145 | ||
| 06/08/2025 | 0.149 | 85.550 | 0 | 10,000 | 0.017 | ||||
| 05/08/2025 | 0.149 | 85.600 | 0 | 10,000 | 0.017 | ||||
| 04/08/2025 | 0.147 | 85.500 | 0 | 10,000 | 0.017 | ||||
| 01/08/2025 | 0.142 | 85.900 | 0 | 10,000 | 0.017 | ||||
| 31/07/2025 | 0.141 | 86.100 | 0 | 10,000 | 0.017 | ||||
| 30/07/2025 | 0.135 | 87.000 | 0 | 10,000 | 0.017 | ||||
| 29/07/2025 | 0.138 | 86.500 | 0 | 10,000 | 0.017 | ||||
| 28/07/2025 | 0.138 | 86.800 | 0 | 10,000 | 0.017 | ||||
| 25/07/2025 | 0.138 | 86.550 | 10,000 | 10,000 | 0.017 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |