63915 腾讯汇丰六三牛Ｋ (R 牛证)
按盘价 
0.133 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.133 | 600.000 | 9,640,000 | ||||||
| 21/08/2025 | 0.119 | 593.000 | 18,155,000 | 38,370,000 | 38.370 | 5,115,000 | 0.120 | ||
| 20/08/2025 | 0.115 | 590.500 | 16,610,000 | 33,255,000 | 33.260 | 3,255,000 | 0.110 | 10,225,000 | 0.108 |
| 19/08/2025 | 0.120 | 592.500 | 2,850,000 | 26,285,000 | 26.290 | 1,015,000 | 0.105 | 1,000,000 | 0.115 |
| 18/08/2025 | 0.110 | 587.000 | 7,160,000 | 26,300,000 | 26.300 | 3,240,000 | 0.115 | 3,175,000 | 0.113 |
| 15/08/2025 | 0.115 | 592.000 | 77,990,000 | 26,365,000 | 26.370 | 20,960,000 | 0.115 | 44,870,000 | 0.115 |
| 14/08/2025 | 0.112 | 590.000 | 7,700,000 | 2,455,000 | 2.460 | 3,410,000 | 0.115 | 2,600,000 | 0.113 |
| 13/08/2025 | 0.097 | 586.000 | 27,395,000 | 3,265,000 | 3.270 | 8,995,000 | 0.086 | 11,775,000 | 0.081 |
| 12/08/2025 | 0.048 | 559.500 | 1,725,000 | 485,000 | 0.490 | 470,000 | 0.046 | 410,000 | 0.051 |
| 11/08/2025 | 0.047 | 561.000 | 2,260,000 | 545,000 | 0.550 | 580,000 | 0.039 | 760,000 | 0.049 |
| 08/08/2025 | 0.049 | 561.000 | 6,545,000 | 365,000 | 0.370 | 2,790,000 | 0.059 | 3,155,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |