63906 友邦汇丰六一牛Ｃ (R 牛证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.044 | 72.500 | 21,666,000 | 6,958,000 | 11.600 | 8,892,000 | 0.037 | 8,796,000 | 0.036 |
| 27/08/2025 | 0.042 | 72.400 | 39,328,000 | 7,054,000 | 11.760 | 17,850,000 | 0.046 | 13,860,000 | 0.045 |
| 26/08/2025 | 0.054 | 73.450 | 32,708,000 | 11,044,000 | 18.410 | 11,366,000 | 0.058 | 14,724,000 | 0.059 |
| 25/08/2025 | 0.065 | 74.600 | 20,514,000 | 7,686,000 | 12.810 | 4,826,000 | 0.061 | 8,792,000 | 0.062 |
| 22/08/2025 | 0.048 | 72.850 | 14,714,000 | 3,720,000 | 6.200 | 6,166,000 | 0.039 | 3,422,000 | 0.039 |
| 21/08/2025 | 0.055 | 73.450 | 35,278,000 | 6,464,000 | 10.770 | 11,814,000 | 0.054 | 14,034,000 | 0.054 |
| 20/08/2025 | 0.062 | 74.100 | 5,832,000 | 4,244,000 | 7.070 | 2,882,000 | 0.056 | 2,516,000 | 0.058 |
| 19/08/2025 | 0.065 | 74.200 | 6,036,000 | 4,610,000 | 7.680 | 2,686,000 | 0.066 | 1,944,000 | 0.066 |
| 18/08/2025 | 0.071 | 74.600 | 25,230,000 | 5,352,000 | 8.920 | 10,712,000 | 0.068 | 12,710,000 | 0.070 |
| 15/08/2025 | 0.073 | 74.950 | 36,388,000 | 3,354,000 | 5.590 | 17,082,000 | 0.069 | 17,814,000 | 0.069 |
| 14/08/2025 | 0.092 | 76.900 | 18,070,000 | 2,622,000 | 4.370 | 6,838,000 | 0.091 | 8,138,000 | 0.091 |
| 13/08/2025 | 0.085 | 76.400 | 13,728,000 | 1,322,000 | 2.200 | 5,544,000 | 0.080 | 6,306,000 | 0.076 |
| 12/08/2025 | 0.065 | 74.150 | 1,048,000 | 560,000 | 0.930 | 488,000 | 0.059 | 268,000 | 0.064 |
| 11/08/2025 | 0.061 | 73.600 | 25,570,000 | 780,000 | 1.300 | 11,472,000 | 0.063 | 12,252,000 | 0.062 |
| 08/08/2025 | 0.060 | 73.600 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.060 | 8,300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |