63896 美团瑞银八二熊Ｊ (R 熊证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.059 | 118.400 | 300,000 | 8,015,000 | 4.010 | 20,000 | 0.062 | ||
| 21/08/2025 | 0.062 | 117.100 | 11,480,000 | 8,035,000 | 4.020 | 3,350,000 | 0.057 | 7,130,000 | 0.058 |
| 20/08/2025 | 0.055 | 120.800 | 1,070,000 | 4,255,000 | 2.130 | 690,000 | 0.055 | ||
| 19/08/2025 | 0.055 | 120.800 | 1,815,000 | 4,945,000 | 2.470 | 675,000 | 0.055 | 1,140,000 | 0.055 |
| 18/08/2025 | 0.054 | 121.500 | 11,840,000 | 4,480,000 | 2.240 | 4,675,000 | 0.052 | 7,165,000 | 0.053 |
| 15/08/2025 | 0.054 | 121.700 | 2,685,000 | 1,990,000 | 1.000 | 1,695,000 | 0.055 | 990,000 | 0.057 |
| 14/08/2025 | 0.050 | 124.400 | 16,305,000 | 2,695,000 | 1.350 | 7,770,000 | 0.048 | 8,435,000 | 0.048 |
| 13/08/2025 | 0.050 | 124.300 | 170,000 | 2,030,000 | 1.010 | 70,000 | 0.053 | 50,000 | 0.051 |
| 12/08/2025 | 0.058 | 119.400 | 11,320,000 | 2,050,000 | 1.030 | 8,130,000 | 0.058 | 2,385,000 | 0.059 |
| 11/08/2025 | 0.058 | 119.200 | 9,635,000 | 7,795,000 | 3.900 | 2,340,000 | 0.057 | 2,545,000 | 0.057 |
| 08/08/2025 | 0.055 | 120.800 | 2,020,000 | 7,590,000 | 3.790 | 655,000 | 0.055 | 1,365,000 | 0.055 |
| 07/08/2025 | 0.053 | 122.000 | 3,710,000 | 6,880,000 | 3.440 | 2,665,000 | 0.054 | 885,000 | 0.053 |
| 06/08/2025 | 0.055 | 121.100 | 6,140,000 | 8,660,000 | 4.330 | 1,825,000 | 0.055 | 3,945,000 | 0.055 |
| 05/08/2025 | 0.053 | 122.900 | 5,205,000 | 6,540,000 | 3.270 | 2,625,000 | 0.053 | 2,380,000 | 0.053 |
| 04/08/2025 | 0.052 | 123.000 | 12,260,000 | 6,785,000 | 3.390 | 7,970,000 | 0.054 | 570,000 | 0.053 |
| 01/08/2025 | 0.052 | 122.200 | 5,090,000 | 14,185,000 | 7.090 | 2,620,000 | 0.052 | 1,640,000 | 0.051 |
| 31/07/2025 | 0.054 | 121.600 | 26,805,000 | 15,165,000 | 7.580 | 16,370,000 | 0.053 | 3,940,000 | 0.052 |
| 30/07/2025 | 0.044 | 127.400 | 7,005,000 | 27,595,000 | 13.800 | 3,555,000 | 0.041 | 260,000 | 0.040 |
| 29/07/2025 | 0.043 | 128.600 | 6,535,000 | 30,890,000 | 15.450 | 1,575,000 | 0.045 | ||
| 28/07/2025 | 0.040 | 129.400 | 10,925,000 | 32,465,000 | 16.230 | 5,675,000 | 0.039 | 1,625,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |