63895 恒指汇丰八七牛Ｕ (R 牛证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 25,104.610 | 9,960,000 | 1,170,000 | 0.590 | 4,590,000 | 0.041 | 3,160,000 | 0.047 |
| 20/08/2025 | 0.051 | 25,165.940 | 29,210,000 | 2,600,000 | 1.300 | 7,590,000 | 0.034 | 8,710,000 | 0.033 |
| 19/08/2025 | 0.047 | 25,122.900 | 30,130,000 | 1,480,000 | 0.740 | 11,360,000 | 0.046 | 12,270,000 | 0.045 |
| 18/08/2025 | 0.054 | 25,176.850 | 10,020,000 | 570,000 | 0.290 | 3,740,000 | 0.065 | 3,760,000 | 0.065 |
| 15/08/2025 | 0.058 | 25,270.070 | 8,570,000 | 550,000 | 0.280 | 2,840,000 | 0.056 | 3,040,000 | 0.056 |
| 14/08/2025 | 0.084 | 25,519.320 | 1,360,000 | 350,000 | 0.180 | 530,000 | 0.095 | 700,000 | 0.095 |
| 13/08/2025 | 0.089 | 25,613.670 | 7,940,000 | 180,000 | 0.090 | 2,680,000 | 0.061 | 2,820,000 | 0.059 |
| 12/08/2025 | 0.030 | 24,969.680 | 1,240,000 | 40,000 | 0.020 | 600,000 | 0.025 | 640,000 | 0.025 |
| 11/08/2025 | 0.023 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.020 | 24,858.820 | 11,220,000 | 0 | 0.000 | 5,610,000 | 0.030 | 5,610,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |