63894 阿里法巴五九牛Ｒ (R 牛证)
按盘价 
0.201 +0.022 (+12.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.179 | 115.700 | 30,000 | 1,230,000 | 2.050 | 10,000 | 0.183 | ||
| 20/08/2025 | 0.198 | 117.500 | 2,000,000 | 1,220,000 | 2.033 | 1,290,000 | 0.188 | 300,000 | 0.197 |
| 19/08/2025 | 0.207 | 118.300 | 20,000 | 2,210,000 | 3.683 | 20,000 | 0.205 | ||
| 18/08/2025 | 0.210 | 118.600 | 1,440,000 | 2,230,000 | 3.717 | 100,000 | 0.218 | 1,240,000 | 0.212 |
| 15/08/2025 | 0.201 | 118.100 | 3,020,000 | 1,090,000 | 1.817 | 2,030,000 | 0.204 | 980,000 | 0.207 |
| 14/08/2025 | 0.239 | 121.800 | 3,010,000 | 2,140,000 | 3.567 | 2,430,000 | 0.243 | 320,000 | 0.241 |
| 13/08/2025 | 0.255 | 123.700 | 25,220,000 | 4,250,000 | 7.083 | 5,460,000 | 0.235 | 7,870,000 | 0.231 |
| 12/08/2025 | 0.188 | 116.600 | 800,000 | 1,840,000 | 3.067 | 560,000 | 0.187 | 210,000 | 0.190 |
| 11/08/2025 | 0.206 | 118.500 | 1,120,000 | 2,190,000 | 3.650 | 1,040,000 | 0.208 | ||
| 08/08/2025 | 0.187 | 116.300 | 2,510,000 | 1,150,000 | 1.917 | 2,210,000 | 0.199 | ||
| 07/08/2025 | 0.213 | 119.200 | 6,830,000 | 3,360,000 | 5.600 | 510,000 | 0.216 | 3,010,000 | 0.217 |
| 06/08/2025 | 0.193 | 116.700 | 20,000 | 860,000 | 1.433 | 20,000 | 0.204 | ||
| 05/08/2025 | 0.183 | 116.000 | 0 | 840,000 | 1.400 | ||||
| 04/08/2025 | 0.185 | 116.200 | 20,000 | 840,000 | 1.400 | 20,000 | 0.180 | ||
| 01/08/2025 | 0.194 | 116.900 | 1,810,000 | 820,000 | 1.367 | 1,420,000 | 0.206 | ||
| 31/07/2025 | 0.182 | 115.700 | 5,090,000 | 2,240,000 | 3.733 | 2,490,000 | 0.178 | 2,600,000 | 0.194 |
| 30/07/2025 | 0.196 | 117.100 | 2,720,000 | 2,130,000 | 3.550 | 260,000 | 0.196 | 1,640,000 | 0.211 |
| 29/07/2025 | 0.229 | 120.700 | 1,110,000 | 750,000 | 1.250 | 900,000 | 0.207 | ||
| 28/07/2025 | 0.230 | 120.600 | 1,770,000 | 1,650,000 | 2.750 | 490,000 | 0.233 | ||
| 25/07/2025 | 0.204 | 118.000 | 2,010,000 | 1,160,000 | 1.933 | 1,910,000 | 0.211 | 30,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |