63893 美团法巴六三牛Ｂ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 116.300 | 1,750,000 | 9,385,000 | 9.385 | 230,000 | 0.017 | 10,000 | 0.025 |
| 26/08/2025 | 0.025 | 120.000 | 5,025,000 | 9,605,000 | 9.605 | 2,625,000 | 0.027 | ||
| 25/08/2025 | 0.029 | 122.300 | 1,260,000 | 6,980,000 | 6.980 | 1,000,000 | 0.026 | ||
| 22/08/2025 | 0.025 | 118.400 | 640,000 | 5,980,000 | 5.980 | 460,000 | 0.025 | ||
| 21/08/2025 | 0.023 | 117.100 | 140,000 | 5,520,000 | 5.520 | ||||
| 20/08/2025 | 0.026 | 120.800 | 430,000 | 5,520,000 | 5.520 | ||||
| 19/08/2025 | 0.027 | 120.800 | 920,000 | 5,520,000 | 5.520 | 150,000 | 0.028 | ||
| 18/08/2025 | 0.029 | 121.500 | 1,830,000 | 5,370,000 | 5.370 | 5,000 | 0.032 | 960,000 | 0.032 |
| 15/08/2025 | 0.028 | 121.700 | 4,885,000 | 4,415,000 | 4.415 | 4,300,000 | 0.025 | ||
| 14/08/2025 | 0.034 | 124.400 | 2,915,000 | 8,715,000 | 8.715 | 1,800,000 | 0.037 | ||
| 13/08/2025 | 0.034 | 124.300 | 8,440,000 | 10,515,000 | 10.515 | 7,600,000 | 0.030 | ||
| 12/08/2025 | 0.023 | 119.400 | 3,225,000 | 2,915,000 | 2.915 | 1,455,000 | 0.023 | 765,000 | 0.023 |
| 11/08/2025 | 0.023 | 119.200 | 1,980,000 | 3,605,000 | 3.605 | 1,165,000 | 0.025 | 755,000 | 0.024 |
| 08/08/2025 | 0.027 | 120.800 | 0 | 4,015,000 | 4.015 | ||||
| 07/08/2025 | 0.029 | 122.000 | 3,150,000 | 4,015,000 | 4.015 | 1,195,000 | 0.029 | 1,420,000 | 0.029 |
| 06/08/2025 | 0.028 | 121.100 | 2,915,000 | 3,790,000 | 3.790 | 1,170,000 | 0.028 | 1,070,000 | 0.029 |
| 05/08/2025 | 0.029 | 122.900 | 505,000 | 3,890,000 | 3.890 | 10,000 | 0.030 | ||
| 04/08/2025 | 0.031 | 123.000 | 2,755,000 | 3,880,000 | 3.880 | 1,600,000 | 0.026 | 145,000 | 0.031 |
| 01/08/2025 | 0.030 | 122.200 | 3,405,000 | 5,335,000 | 5.335 | 1,300,000 | 0.031 | 1,695,000 | 0.034 |
| 31/07/2025 | 0.027 | 121.600 | 1,970,000 | 4,940,000 | 4.940 | 600,000 | 0.027 | 710,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |