63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.144 +0.001 (+0.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.143 | 89.150 | 130,000 | 435,000 | 0.725 | 130,000 | 0.148 | ||
| 26/08/2025 | 0.151 | 90.050 | 100,000 | 565,000 | 0.942 | ||||
| 25/08/2025 | 0.152 | 90.350 | 60,000 | 565,000 | 0.942 | 30,000 | 0.152 | ||
| 22/08/2025 | 0.145 | 89.800 | 0 | 535,000 | 0.892 | ||||
| 21/08/2025 | 0.143 | 89.400 | 5,000 | 535,000 | 0.892 | 5,000 | 0.140 | ||
| 20/08/2025 | 0.134 | 88.400 | 0 | 540,000 | 0.900 | ||||
| 19/08/2025 | 0.130 | 88.100 | 600,000 | 540,000 | 0.900 | 600,000 | 0.130 | ||
| 18/08/2025 | 0.136 | 88.450 | 30,000 | 1,140,000 | 1.900 | 30,000 | 0.138 | ||
| 15/08/2025 | 0.129 | 88.250 | 650,000 | 1,170,000 | 1.950 | 50,000 | 0.129 | 600,000 | 0.129 |
| 14/08/2025 | 0.133 | 88.400 | 0 | 620,000 | 1.033 | ||||
| 13/08/2025 | 0.133 | 88.800 | 50,000 | 620,000 | 1.033 | 50,000 | 0.132 | ||
| 12/08/2025 | 0.131 | 88.300 | 50,000 | 670,000 | 1.117 | ||||
| 11/08/2025 | 0.125 | 87.500 | 100,000 | 670,000 | 1.117 | 100,000 | 0.124 | ||
| 08/08/2025 | 0.121 | 86.900 | 750,000 | 770,000 | 1.283 | 700,000 | 0.121 | 50,000 | 0.121 |
| 07/08/2025 | 0.111 | 85.950 | 0 | 1,420,000 | 2.367 | ||||
| 06/08/2025 | 0.110 | 85.550 | 0 | 1,420,000 | 2.367 | ||||
| 05/08/2025 | 0.110 | 85.600 | 540,000 | 1,420,000 | 2.367 | 400,000 | 0.109 | ||
| 04/08/2025 | 0.111 | 85.500 | 760,000 | 1,020,000 | 1.700 | 510,000 | 0.111 | 250,000 | 0.111 |
| 01/08/2025 | 0.116 | 85.900 | 285,000 | 1,280,000 | 2.133 | 235,000 | 0.117 | ||
| 31/07/2025 | 0.117 | 86.100 | 0 | 1,515,000 | 2.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |