63888 小米法巴五甲牛Ｋ (R 牛证)
按盘价 
0.170 -0.001 (-0.585%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.171 | 53.200 | 0 | 660,000 | 0.660 | ||||
| 26/08/2025 | 0.172 | 53.500 | 0 | 660,000 | 0.660 | ||||
| 25/08/2025 | 0.172 | 53.500 | 0 | 660,000 | 0.660 | ||||
| 22/08/2025 | 0.162 | 52.550 | 860,000 | 660,000 | 0.660 | 860,000 | 0.162 | ||
| 21/08/2025 | 0.151 | 51.350 | 1,600,000 | 1,520,000 | 1.520 | 1,600,000 | 0.153 | ||
| 20/08/2025 | 0.162 | 52.550 | 260,000 | 3,120,000 | 3.120 | 260,000 | 0.162 | ||
| 19/08/2025 | 0.163 | 52.400 | 0 | 3,380,000 | 3.380 | ||||
| 18/08/2025 | 0.169 | 53.050 | 0 | 3,380,000 | 3.380 | ||||
| 15/08/2025 | 0.168 | 52.850 | 0 | 3,380,000 | 3.380 | ||||
| 14/08/2025 | 0.169 | 53.200 | 0 | 3,380,000 | 3.380 | ||||
| 13/08/2025 | 0.169 | 53.250 | 0 | 3,380,000 | 3.380 | ||||
| 12/08/2025 | 0.155 | 51.700 | 100,000 | 3,380,000 | 3.380 | ||||
| 11/08/2025 | 0.146 | 50.800 | 740,000 | 3,380,000 | 3.380 | 640,000 | 0.148 | ||
| 08/08/2025 | 0.151 | 51.250 | 2,540,000 | 2,740,000 | 2.740 | 1,700,000 | 0.152 | ||
| 07/08/2025 | 0.156 | 51.850 | 980,000 | 1,040,000 | 1.040 | 980,000 | 0.156 | ||
| 06/08/2025 | 0.179 | 54.000 | 0 | 60,000 | 0.060 | ||||
| 05/08/2025 | 0.181 | 54.300 | 0 | 60,000 | 0.060 | ||||
| 04/08/2025 | 0.184 | 54.550 | 0 | 60,000 | 0.060 | ||||
| 01/08/2025 | 0.172 | 53.400 | 0 | 60,000 | 0.060 | ||||
| 31/07/2025 | 0.172 | 53.150 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |