63886 中芯法巴五甲牛Ａ (R 牛证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.205 | 51.700 | 600,000 | 1,770,000 | 1.770 | 600,000 | 0.205 | ||
| 20/08/2025 | 0.206 | 51.750 | 2,000,000 | 2,370,000 | 2.370 | 2,000,000 | 0.204 | ||
| 19/08/2025 | 0.190 | 50.050 | 350,000 | 370,000 | 0.370 | 350,000 | 0.190 | ||
| 18/08/2025 | 0.209 | 51.800 | 0 | 720,000 | 0.720 | ||||
| 15/08/2025 | 0.217 | 52.750 | 0 | 720,000 | 0.720 | ||||
| 14/08/2025 | 0.210 | 52.000 | 20,000 | 720,000 | 0.720 | 20,000 | 0.230 | ||
| 13/08/2025 | 0.208 | 52.050 | 0 | 740,000 | 0.740 | ||||
| 12/08/2025 | 0.202 | 51.150 | 0 | 740,000 | 0.740 | ||||
| 11/08/2025 | 0.177 | 48.700 | 0 | 740,000 | 0.740 | ||||
| 08/08/2025 | 0.177 | 48.660 | 3,760,000 | 740,000 | 0.740 | 3,365,000 | 0.199 | 330,000 | 0.194 |
| 07/08/2025 | 0.218 | 53.000 | 35,000 | 3,775,000 | 3.775 | ||||
| 06/08/2025 | 0.215 | 52.600 | 15,000 | 3,775,000 | 3.775 | 15,000 | 0.210 | ||
| 05/08/2025 | 0.198 | 51.000 | 0 | 3,790,000 | 3.790 | ||||
| 04/08/2025 | 0.203 | 51.500 | 0 | 3,790,000 | 3.790 | ||||
| 01/08/2025 | 0.193 | 50.050 | 0 | 3,790,000 | 3.790 | ||||
| 31/07/2025 | 0.200 | 51.100 | 4,580,000 | 3,790,000 | 3.790 | 1,180,000 | 0.185 | 3,390,000 | 0.203 |
| 30/07/2025 | 0.193 | 50.200 | 0 | 1,580,000 | 1.580 | ||||
| 29/07/2025 | 0.222 | 53.350 | 80,000 | 1,580,000 | 1.580 | 80,000 | 0.208 | ||
| 28/07/2025 | 0.219 | 53.100 | 0 | 1,660,000 | 1.660 | ||||
| 25/07/2025 | 0.215 | 52.750 | 80,000 | 1,660,000 | 1.660 | 70,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |