63884 商汤法巴六三牛Ｂ (R 牛证)
按盘价 
0.226 +0.012 (+5.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.214 | 2.090 | 36,470,000 | 8,910,000 | 22.275 | 14,405,000 | 0.208 | 17,955,000 | 0.203 |
| 27/08/2025 | 0.215 | 2.080 | 19,750,000 | 5,360,000 | 13.400 | 3,885,000 | 0.227 | 8,970,000 | 0.223 |
| 26/08/2025 | 0.178 | 1.910 | 0 | 275,000 | 0.688 | ||||
| 25/08/2025 | 0.174 | 1.890 | 0 | 275,000 | 0.688 | ||||
| 22/08/2025 | 0.164 | 1.840 | 25,000 | 275,000 | 0.688 | 25,000 | 0.160 | ||
| 21/08/2025 | 0.147 | 1.740 | 10,000 | 300,000 | 0.750 | 10,000 | 0.147 | ||
| 20/08/2025 | 0.151 | 1.750 | 0 | 290,000 | 0.725 | ||||
| 19/08/2025 | 0.159 | 1.790 | 0 | 290,000 | 0.725 | ||||
| 18/08/2025 | 0.163 | 1.820 | 30,000 | 290,000 | 0.725 | 30,000 | 0.163 | ||
| 15/08/2025 | 0.142 | 1.730 | 0 | 320,000 | 0.800 | ||||
| 14/08/2025 | 0.136 | 1.700 | 0 | 320,000 | 0.800 | ||||
| 13/08/2025 | 0.131 | 1.680 | 0 | 320,000 | 0.800 | ||||
| 12/08/2025 | 0.127 | 1.650 | 0 | 320,000 | 0.800 | ||||
| 11/08/2025 | 0.122 | 1.630 | 0 | 320,000 | 0.800 | ||||
| 08/08/2025 | 0.122 | 1.620 | 0 | 320,000 | 0.800 | ||||
| 07/08/2025 | 0.123 | 1.640 | 0 | 320,000 | 0.800 | ||||
| 06/08/2025 | 0.123 | 1.640 | 5,000 | 320,000 | 0.800 | 5,000 | 0.121 | ||
| 05/08/2025 | 0.118 | 1.610 | 0 | 325,000 | 0.812 | ||||
| 04/08/2025 | 0.115 | 1.600 | 0 | 325,000 | 0.812 | ||||
| 01/08/2025 | 0.113 | 1.560 | 0 | 325,000 | 0.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |