63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.210 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.210 | 2.170 | 1,455,000 | 3,605,000 | 9.012 | 1,000,000 | 0.212 | 455,000 | 0.215 |
| 13/11/2025 | 0.219 | 2.230 | 0 | 4,150,000 | 10.375 | ||||
| 12/11/2025 | 0.218 | 2.220 | 0 | 4,150,000 | 10.375 | ||||
| 11/11/2025 | 0.214 | 2.190 | 0 | 4,150,000 | 10.375 | ||||
| 10/11/2025 | 0.214 | 2.190 | 0 | 4,150,000 | 10.375 | ||||
| 07/11/2025 | 0.208 | 2.160 | 0 | 4,150,000 | 10.375 | ||||
| 06/11/2025 | 0.223 | 2.240 | 0 | 4,150,000 | 10.375 | ||||
| 05/11/2025 | 0.213 | 2.200 | 2,590,000 | 4,150,000 | 10.375 | 970,000 | 0.212 | 1,170,000 | 0.211 |
| 04/11/2025 | 0.230 | 2.260 | 3,375,000 | 3,950,000 | 9.875 | 1,645,000 | 0.234 | 1,480,000 | 0.230 |
| 03/11/2025 | 0.243 | 2.340 | 1,420,000 | 4,115,000 | 10.288 | 1,020,000 | 0.240 | 400,000 | 0.243 |
| 31/10/2025 | 0.250 | 2.370 | 200,000 | 4,735,000 | 11.837 | 200,000 | 0.247 | ||
| 30/10/2025 | 0.250 | 2.390 | 1,085,000 | 4,935,000 | 12.338 | 1,055,000 | 0.249 | ||
| 28/10/2025 | 0.270 | 2.440 | 0 | 5,990,000 | 14.975 | ||||
| 27/10/2025 | 0.270 | 2.500 | 0 | 5,990,000 | 14.975 | ||||
| 24/10/2025 | 0.260 | 2.440 | 0 | 5,990,000 | 14.975 | ||||
| 23/10/2025 | 0.250 | 2.370 | 0 | 5,990,000 | 14.975 | ||||
| 22/10/2025 | 0.260 | 2.410 | 0 | 5,990,000 | 14.975 | ||||
| 21/10/2025 | 0.260 | 2.430 | 0 | 5,990,000 | 14.975 | ||||
| 20/10/2025 | 0.255 | 2.400 | 0 | 5,990,000 | 14.975 | ||||
| 17/10/2025 | 0.245 | 2.350 | 790,000 | 5,990,000 | 14.975 | 645,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |