63882 商汤法巴六三牛Ａ (R 牛证)
按盘价 
0.209 +0.011 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.198 | 2.090 | 38,355,000 | 9,460,000 | 23.650 | 15,295,000 | 0.191 | 13,565,000 | 0.187 |
| 27/08/2025 | 0.196 | 2.080 | 49,425,000 | 11,190,000 | 27.975 | 9,810,000 | 0.205 | 19,935,000 | 0.204 |
| 26/08/2025 | 0.164 | 1.910 | 5,380,000 | 1,065,000 | 2.662 | 1,645,000 | 0.167 | 2,065,000 | 0.166 |
| 25/08/2025 | 0.159 | 1.890 | 645,000 | 645,000 | 1.612 | 150,000 | 0.158 | 395,000 | 0.159 |
| 22/08/2025 | 0.148 | 1.840 | 15,000 | 400,000 | 1.000 | 15,000 | 0.141 | ||
| 21/08/2025 | 0.132 | 1.740 | 0 | 415,000 | 1.038 | ||||
| 20/08/2025 | 0.132 | 1.750 | 895,000 | 415,000 | 1.038 | 895,000 | 0.130 | ||
| 19/08/2025 | 0.140 | 1.790 | 3,605,000 | 1,310,000 | 3.275 | 1,765,000 | 0.142 | 1,780,000 | 0.139 |
| 18/08/2025 | 0.144 | 1.820 | 3,630,000 | 1,295,000 | 3.238 | 1,555,000 | 0.144 | 715,000 | 0.145 |
| 15/08/2025 | 0.126 | 1.730 | 0 | 2,135,000 | 5.337 | ||||
| 14/08/2025 | 0.120 | 1.700 | 30,000 | 2,135,000 | 5.337 | 30,000 | 0.119 | ||
| 13/08/2025 | 0.114 | 1.680 | 50,000 | 2,165,000 | 5.412 | 50,000 | 0.113 | ||
| 12/08/2025 | 0.113 | 1.650 | 30,000 | 2,215,000 | 5.538 | 30,000 | 0.113 | ||
| 11/08/2025 | 0.105 | 1.630 | 0 | 2,185,000 | 5.462 | ||||
| 08/08/2025 | 0.105 | 1.620 | 0 | 2,185,000 | 5.462 | ||||
| 07/08/2025 | 0.106 | 1.640 | 1,000,000 | 2,185,000 | 5.462 | 1,000,000 | 0.104 | ||
| 06/08/2025 | 0.106 | 1.640 | 130,000 | 3,185,000 | 7.962 | 130,000 | 0.106 | ||
| 05/08/2025 | 0.102 | 1.610 | 4,000,000 | 3,315,000 | 8.288 | 4,000,000 | 0.102 | ||
| 04/08/2025 | 0.098 | 1.600 | 0 | 7,315,000 | 18.288 | ||||
| 01/08/2025 | 0.096 | 1.560 | 50,000 | 7,315,000 | 18.288 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |