63865 阿里法巴五九牛Ｑ (R 牛证)
按盘价 
0.255 -0.055 (-17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.310 | 121.500 | 0 | 780,000 | 1.300 | ||||
| 26/08/2025 | 0.310 | 121.300 | 0 | 780,000 | 1.300 | ||||
| 25/08/2025 | 0.335 | 124.500 | 640,000 | 780,000 | 1.300 | 640,000 | 0.337 | ||
| 22/08/2025 | 0.270 | 118.000 | 0 | 140,000 | 0.233 | ||||
| 21/08/2025 | 0.250 | 115.700 | 1,170,000 | 140,000 | 0.233 | 1,170,000 | 0.249 | ||
| 20/08/2025 | 0.275 | 117.500 | 0 | 1,310,000 | 2.183 | ||||
| 19/08/2025 | 0.275 | 118.300 | 0 | 1,310,000 | 2.183 | ||||
| 18/08/2025 | 0.275 | 118.600 | 0 | 1,310,000 | 2.183 | ||||
| 15/08/2025 | 0.275 | 118.100 | 0 | 1,310,000 | 2.183 | ||||
| 14/08/2025 | 0.315 | 121.800 | 0 | 1,310,000 | 2.183 | ||||
| 13/08/2025 | 0.325 | 123.700 | 1,370,000 | 1,310,000 | 2.183 | 870,000 | 0.299 | ||
| 12/08/2025 | 0.265 | 116.600 | 0 | 440,000 | 0.733 | ||||
| 11/08/2025 | 0.270 | 118.500 | 0 | 440,000 | 0.733 | ||||
| 08/08/2025 | 0.260 | 116.300 | 0 | 440,000 | 0.733 | ||||
| 07/08/2025 | 0.275 | 119.200 | 0 | 440,000 | 0.733 | ||||
| 06/08/2025 | 0.255 | 116.700 | 0 | 440,000 | 0.733 | ||||
| 05/08/2025 | 0.249 | 116.000 | 10,000 | 440,000 | 0.733 | 10,000 | 0.248 | ||
| 04/08/2025 | 0.255 | 116.200 | 610,000 | 450,000 | 0.750 | 610,000 | 0.245 | ||
| 01/08/2025 | 0.265 | 116.900 | 200,000 | 1,060,000 | 1.767 | ||||
| 31/07/2025 | 0.255 | 115.700 | 1,790,000 | 1,060,000 | 1.767 | 770,000 | 0.245 | 620,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |