63853 港交摩通八四牛Ｄ (R 牛证)
按盘价 
0.136 +0.004 (+3.030%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.132 | 449.800 | 490,000 | 14,690,000 | 36.725 | 20,000 | 0.124 | 240,000 | 0.128 |
| 27/08/2025 | 0.129 | 447.600 | 855,000 | 14,470,000 | 36.175 | 115,000 | 0.143 | 615,000 | 0.136 |
| 26/08/2025 | 0.148 | 455.400 | 3,370,000 | 13,970,000 | 34.925 | 3,145,000 | 0.151 | 55,000 | 0.152 |
| 25/08/2025 | 0.156 | 462.800 | 9,695,000 | 17,060,000 | 42.650 | 2,600,000 | 0.158 | 2,385,000 | 0.156 |
| 22/08/2025 | 0.128 | 448.000 | 4,870,000 | 17,275,000 | 43.188 | 2,560,000 | 0.126 | 200,000 | 0.121 |
| 21/08/2025 | 0.117 | 442.200 | 9,000,000 | 19,635,000 | 49.088 | 3,380,000 | 0.118 | 870,000 | 0.114 |
| 20/08/2025 | 0.112 | 441.200 | 17,660,000 | 22,145,000 | 55.363 | 5,055,000 | 0.105 | 5,690,000 | 0.103 |
| 19/08/2025 | 0.101 | 433.800 | 8,845,000 | 21,510,000 | 53.775 | 2,440,000 | 0.106 | 3,120,000 | 0.108 |
| 18/08/2025 | 0.115 | 439.600 | 16,530,000 | 20,830,000 | 52.075 | 5,495,000 | 0.117 | 6,515,000 | 0.116 |
| 15/08/2025 | 0.111 | 439.400 | 7,955,000 | 19,810,000 | 49.525 | 3,180,000 | 0.104 | 1,940,000 | 0.105 |
| 14/08/2025 | 0.111 | 439.200 | 26,020,000 | 21,050,000 | 52.625 | 6,850,000 | 0.113 | 7,140,000 | 0.112 |
| 13/08/2025 | 0.111 | 439.800 | 13,180,000 | 20,760,000 | 51.900 | 2,410,000 | 0.106 | 3,780,000 | 0.109 |
| 12/08/2025 | 0.091 | 430.000 | 6,065,000 | 19,390,000 | 48.475 | 2,705,000 | 0.089 | 1,955,000 | 0.089 |
| 11/08/2025 | 0.092 | 430.600 | 13,180,000 | 20,140,000 | 50.350 | 3,235,000 | 0.091 | 5,515,000 | 0.088 |
| 08/08/2025 | 0.086 | 427.400 | 5,055,000 | 17,860,000 | 44.650 | 2,105,000 | 0.087 | 2,290,000 | 0.087 |
| 07/08/2025 | 0.096 | 431.600 | 9,480,000 | 17,675,000 | 44.188 | 4,170,000 | 0.094 | 2,385,000 | 0.094 |
| 06/08/2025 | 0.089 | 428.400 | 9,930,000 | 19,460,000 | 48.650 | 2,995,000 | 0.087 | 1,465,000 | 0.089 |
| 05/08/2025 | 0.077 | 423.400 | 12,045,000 | 20,990,000 | 52.475 | 5,750,000 | 0.080 | 3,310,000 | 0.080 |
| 04/08/2025 | 0.074 | 421.000 | 12,455,000 | 23,430,000 | 58.575 | 695,000 | 0.071 | 4,845,000 | 0.067 |
| 01/08/2025 | 0.068 | 417.000 | 8,565,000 | 19,280,000 | 48.200 | 2,090,000 | 0.073 | 4,465,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |