63850 腾讯法兴六二牛Ｉ (R 牛证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.158 | 614.500 | 7,000,000 | 3,260,000 | 3.260 | 2,750,000 | 0.159 | 725,000 | 0.166 |
| 22/08/2025 | 0.129 | 600.000 | 6,895,000 | 5,285,000 | 5.285 | 4,850,000 | 0.135 | 670,000 | 0.127 |
| 21/08/2025 | 0.115 | 593.000 | 8,090,000 | 9,465,000 | 9.465 | 2,460,000 | 0.111 | 365,000 | 0.113 |
| 20/08/2025 | 0.108 | 590.500 | 35,180,000 | 11,560,000 | 11.560 | 9,415,000 | 0.108 | 12,020,000 | 0.104 |
| 19/08/2025 | 0.115 | 592.500 | 6,380,000 | 8,955,000 | 8.955 | 1,620,000 | 0.104 | 1,000,000 | 0.109 |
| 18/08/2025 | 0.104 | 587.000 | 9,815,000 | 9,575,000 | 9.575 | 1,720,000 | 0.109 | 2,380,000 | 0.106 |
| 15/08/2025 | 0.110 | 592.000 | 23,675,000 | 8,915,000 | 8.915 | 5,590,000 | 0.108 | 9,030,000 | 0.107 |
| 14/08/2025 | 0.106 | 590.000 | 12,765,000 | 5,475,000 | 5.475 | 4,375,000 | 0.112 | 3,540,000 | 0.109 |
| 13/08/2025 | 0.092 | 586.000 | 45,920,000 | 6,310,000 | 6.310 | 17,940,000 | 0.070 | 22,500,000 | 0.072 |
| 12/08/2025 | 0.040 | 559.500 | 3,120,000 | 1,750,000 | 1.750 | 765,000 | 0.040 | 1,480,000 | 0.038 |
| 11/08/2025 | 0.039 | 561.000 | 6,010,000 | 1,035,000 | 1.035 | 1,160,000 | 0.038 | 880,000 | 0.034 |
| 08/08/2025 | 0.041 | 561.000 | 10,975,000 | 1,315,000 | 1.315 | 3,665,000 | 0.041 | 4,980,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |