63849 中移法巴八九牛Ｂ (R 牛证)
按盘价 
0.166 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.166 | 89.800 | 3,000,000 | 21,940,000 | 43.880 | 3,000,000 | 0.164 | ||
| 21/08/2025 | 0.164 | 89.400 | 3,300,000 | 24,940,000 | 49.880 | 3,300,000 | 0.163 | ||
| 20/08/2025 | 0.154 | 88.400 | 0 | 21,640,000 | 43.280 | ||||
| 19/08/2025 | 0.153 | 88.100 | 0 | 21,640,000 | 43.280 | ||||
| 18/08/2025 | 0.154 | 88.450 | 0 | 21,640,000 | 43.280 | ||||
| 15/08/2025 | 0.150 | 88.250 | 170,000 | 21,640,000 | 43.280 | 140,000 | 0.149 | 30,000 | 0.150 |
| 14/08/2025 | 0.153 | 88.400 | 60,000 | 21,750,000 | 43.500 | 60,000 | 0.155 | ||
| 13/08/2025 | 0.155 | 88.800 | 5,350,000 | 21,690,000 | 43.380 | 5,350,000 | 0.153 | ||
| 12/08/2025 | 0.150 | 88.300 | 0 | 16,340,000 | 32.680 | ||||
| 11/08/2025 | 0.144 | 87.500 | 0 | 16,340,000 | 32.680 | ||||
| 08/08/2025 | 0.141 | 86.900 | 5,000 | 16,340,000 | 32.680 | 5,000 | 0.141 | ||
| 07/08/2025 | 0.132 | 85.950 | 0 | 16,345,000 | 32.690 | ||||
| 06/08/2025 | 0.131 | 85.550 | 0 | 16,345,000 | 32.690 | ||||
| 05/08/2025 | 0.131 | 85.600 | 0 | 16,345,000 | 32.690 | ||||
| 04/08/2025 | 0.131 | 85.500 | 260,000 | 16,345,000 | 32.690 | 260,000 | 0.134 | ||
| 01/08/2025 | 0.137 | 85.900 | 245,000 | 16,085,000 | 32.170 | 245,000 | 0.138 | ||
| 31/07/2025 | 0.137 | 86.100 | 0 | 15,840,000 | 31.680 | ||||
| 30/07/2025 | 0.143 | 87.000 | 0 | 15,840,000 | 31.680 | ||||
| 29/07/2025 | 0.139 | 86.500 | 10,000 | 15,840,000 | 31.680 | 10,000 | 0.138 | ||
| 28/07/2025 | 0.141 | 86.800 | 40,000 | 15,830,000 | 31.660 | 40,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |