63833 恒指法兴八十牛3 (R 牛证)
实时 按盘价 跌0.127 -0.027 (-17.532%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.15425,829.91028,600,00010,350,0005.17512,820,0000.15212,480,0000.157
22/08/20250.10825,339.1407,940,00010,690,0005.3454,310,0000.0982,750,0000.097
21/08/20250.08625,104.6108,140,00012,250,0006.1252,980,0000.0902,100,0000.088
20/08/20250.09425,165.94016,290,00013,130,0006.5653,710,0000.0767,370,0000.081
19/08/20250.09025,122.9003,620,0009,470,0004.7351,680,0000.0921,940,0000.092
18/08/20250.09725,176.8502,980,0009,210,0004.6051,270,0000.1071,710,0000.104
15/08/20250.09825,270.0708,930,0008,770,0004.3856,960,0000.100570,0000.096
14/08/20250.12425,519.32016,080,00015,160,0007.580640,0000.12414,420,0000.131
13/08/20250.13025,613.6706,130,0001,380,0000.6902,780,0000.1153,350,0000.113
12/08/20250.07424,969.6803,300,000810,0000.4051,650,0000.0671,650,0000.064
11/08/20250.06424,906.8104,940,000810,0000.4052,070,0000.0652,480,0000.066
08/08/20250.06124,858.820820,000400,0000.200210,0000.063610,0000.061
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。