63833 恒指法兴八十牛３ (R 牛证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.095 | 25,201.760 | 7,560,000 | 10,520,000 | 5.260 | 3,330,000 | 0.135 | 1,980,000 | 0.098 |
| 26/08/2025 | 0.127 | 25,524.920 | 48,330,000 | 11,870,000 | 5.935 | 19,710,000 | 0.135 | 21,230,000 | 0.154 |
| 25/08/2025 | 0.154 | 25,829.910 | 28,600,000 | 10,350,000 | 5.175 | 12,820,000 | 0.152 | 12,480,000 | 0.157 |
| 22/08/2025 | 0.108 | 25,339.140 | 7,940,000 | 10,690,000 | 5.345 | 4,310,000 | 0.098 | 2,750,000 | 0.097 |
| 21/08/2025 | 0.086 | 25,104.610 | 8,140,000 | 12,250,000 | 6.125 | 2,980,000 | 0.090 | 2,100,000 | 0.088 |
| 20/08/2025 | 0.094 | 25,165.940 | 16,290,000 | 13,130,000 | 6.565 | 3,710,000 | 0.076 | 7,370,000 | 0.081 |
| 19/08/2025 | 0.090 | 25,122.900 | 3,620,000 | 9,470,000 | 4.735 | 1,680,000 | 0.092 | 1,940,000 | 0.092 |
| 18/08/2025 | 0.097 | 25,176.850 | 2,980,000 | 9,210,000 | 4.605 | 1,270,000 | 0.107 | 1,710,000 | 0.104 |
| 15/08/2025 | 0.098 | 25,270.070 | 8,930,000 | 8,770,000 | 4.385 | 6,960,000 | 0.100 | 570,000 | 0.096 |
| 14/08/2025 | 0.124 | 25,519.320 | 16,080,000 | 15,160,000 | 7.580 | 640,000 | 0.124 | 14,420,000 | 0.131 |
| 13/08/2025 | 0.130 | 25,613.670 | 6,130,000 | 1,380,000 | 0.690 | 2,780,000 | 0.115 | 3,350,000 | 0.113 |
| 12/08/2025 | 0.074 | 24,969.680 | 3,300,000 | 810,000 | 0.405 | 1,650,000 | 0.067 | 1,650,000 | 0.064 |
| 11/08/2025 | 0.064 | 24,906.810 | 4,940,000 | 810,000 | 0.405 | 2,070,000 | 0.065 | 2,480,000 | 0.066 |
| 08/08/2025 | 0.061 | 24,858.820 | 820,000 | 400,000 | 0.200 | 210,000 | 0.063 | 610,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |