63774 小米法兴八乙牛Ａ (R 牛证)
按盘价 
0.193 +0.009 (+4.891%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.184 | 51.350 | 214,000 | 7,980,000 | 6.650 | 214,000 | 0.186 | ||
| 20/08/2025 | 0.197 | 52.550 | 1,202,000 | 7,766,000 | 6.472 | 354,000 | 0.193 | 576,000 | 0.188 |
| 19/08/2025 | 0.194 | 52.400 | 196,000 | 7,544,000 | 6.287 | 70,000 | 0.191 | 126,000 | 0.196 |
| 18/08/2025 | 0.204 | 53.050 | 4,000 | 7,488,000 | 6.240 | 4,000 | 0.209 | ||
| 15/08/2025 | 0.196 | 52.850 | 90,000 | 7,484,000 | 6.237 | 90,000 | 0.195 | ||
| 14/08/2025 | 0.200 | 53.200 | 966,000 | 7,394,000 | 6.162 | 390,000 | 0.200 | 576,000 | 0.204 |
| 13/08/2025 | 0.200 | 53.250 | 1,772,000 | 7,208,000 | 6.007 | 1,748,000 | 0.198 | ||
| 12/08/2025 | 0.187 | 51.700 | 732,000 | 8,956,000 | 7.463 | 558,000 | 0.182 | 174,000 | 0.177 |
| 11/08/2025 | 0.176 | 50.800 | 464,000 | 9,340,000 | 7.783 | 58,000 | 0.176 | 394,000 | 0.177 |
| 08/08/2025 | 0.179 | 51.250 | 864,000 | 9,004,000 | 7.503 | 864,000 | 0.182 | ||
| 07/08/2025 | 0.186 | 51.850 | 544,000 | 8,140,000 | 6.783 | 34,000 | 0.183 | 510,000 | 0.187 |
| 06/08/2025 | 0.210 | 54.000 | 46,000 | 7,664,000 | 6.387 | 46,000 | 0.208 | ||
| 05/08/2025 | 0.211 | 54.300 | 500,000 | 7,618,000 | 6.348 | 500,000 | 0.213 | ||
| 04/08/2025 | 0.215 | 54.550 | 836,000 | 7,118,000 | 5.932 | 836,000 | 0.208 | ||
| 01/08/2025 | 0.205 | 53.400 | 268,000 | 6,282,000 | 5.235 | 268,000 | 0.200 | ||
| 31/07/2025 | 0.200 | 53.150 | 616,000 | 6,014,000 | 5.012 | 616,000 | 0.202 | ||
| 30/07/2025 | 0.219 | 54.750 | 0 | 5,398,000 | 4.498 | ||||
| 29/07/2025 | 0.222 | 55.300 | 142,000 | 5,398,000 | 4.498 | 142,000 | 0.220 | ||
| 28/07/2025 | 0.241 | 56.800 | 806,000 | 5,256,000 | 4.380 | 806,000 | 0.244 | ||
| 25/07/2025 | 0.247 | 57.400 | 0 | 4,450,000 | 3.708 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |