63773 小米法兴五九牛A (R 牛证)
实时 按盘价 不变0.249 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.24953.50002,012,0001.006
22/08/20250.24552.55002,012,0001.006
21/08/20250.24151.35002,012,0001.006
20/08/20250.25052.55002,012,0001.006
19/08/20250.25052.40002,012,0001.006
18/08/20250.25553.05002,012,0001.006
15/08/20250.25552.85002,012,0001.006
14/08/20250.25553.20002,012,0001.006
13/08/20250.25553.25002,012,0001.006
12/08/20250.24351.70002,012,0001.006
11/08/20250.23650.80002,012,0001.006
08/08/20250.24051.25002,012,0001.006
07/08/20250.24551.85002,012,0001.006
06/08/20250.27054.00002,012,0001.006
05/08/20250.27054.30002,012,0001.006
04/08/20250.27054.550800,0002,012,0001.006800,0000.270
01/08/20250.26053.40002,812,0001.406
31/07/20250.26053.1502,806,0002,812,0001.4066,0000.2602,800,0000.265
30/07/20250.27554.750018,0000.009
29/07/20250.28055.300202,00018,0000.009200,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。