63768 阿里法兴五十牛Ｃ (R 牛证)
按盘价 
0.210 +0.004 (+1.942%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.206 | 115.800 | 1,050,000 | 5,170,000 | 8.617 | 400,000 | 0.211 | 330,000 | 0.217 |
| 27/08/2025 | 0.255 | 121.500 | 11,110,000 | 5,240,000 | 8.733 | 6,130,000 | 0.269 | 4,930,000 | 0.270 |
| 26/08/2025 | 0.260 | 121.300 | 14,350,000 | 6,440,000 | 10.733 | 6,950,000 | 0.275 | 7,380,000 | 0.274 |
| 25/08/2025 | 0.285 | 124.500 | 2,900,000 | 6,010,000 | 10.017 | 930,000 | 0.258 | 1,320,000 | 0.260 |
| 22/08/2025 | 0.225 | 118.000 | 2,710,000 | 5,620,000 | 9.367 | 1,540,000 | 0.216 | ||
| 21/08/2025 | 0.202 | 115.700 | 210,000 | 4,080,000 | 6.800 | 210,000 | 0.210 | ||
| 20/08/2025 | 0.219 | 117.500 | 290,000 | 3,870,000 | 6.450 | 270,000 | 0.208 | ||
| 19/08/2025 | 0.230 | 118.300 | 1,270,000 | 4,140,000 | 6.900 | 920,000 | 0.226 | ||
| 18/08/2025 | 0.231 | 118.600 | 1,370,000 | 5,060,000 | 8.433 | 210,000 | 0.230 | 890,000 | 0.238 |
| 15/08/2025 | 0.222 | 118.100 | 2,280,000 | 4,380,000 | 7.300 | 1,790,000 | 0.225 | 450,000 | 0.225 |
| 14/08/2025 | 0.265 | 121.800 | 4,820,000 | 5,720,000 | 9.533 | 2,960,000 | 0.280 | 1,850,000 | 0.263 |
| 13/08/2025 | 0.280 | 123.700 | 3,250,000 | 6,830,000 | 11.383 | 1,740,000 | 0.243 | ||
| 12/08/2025 | 0.209 | 116.600 | 790,000 | 5,090,000 | 8.483 | 790,000 | 0.211 | ||
| 11/08/2025 | 0.225 | 118.500 | 670,000 | 5,880,000 | 9.800 | 670,000 | 0.224 | ||
| 08/08/2025 | 0.207 | 116.300 | 3,200,000 | 5,210,000 | 8.683 | 3,190,000 | 0.221 | ||
| 07/08/2025 | 0.231 | 119.200 | 2,030,000 | 8,400,000 | 14.000 | 60,000 | 0.231 | ||
| 06/08/2025 | 0.214 | 116.700 | 1,430,000 | 8,460,000 | 14.100 | 1,300,000 | 0.229 | ||
| 05/08/2025 | 0.203 | 116.000 | 2,000,000 | 7,160,000 | 11.933 | 1,980,000 | 0.196 | ||
| 04/08/2025 | 0.210 | 116.200 | 2,140,000 | 5,180,000 | 8.633 | 1,780,000 | 0.194 | 320,000 | 0.200 |
| 01/08/2025 | 0.213 | 116.900 | 6,200,000 | 6,640,000 | 11.067 | 2,430,000 | 0.216 | 840,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |