63751 小鹏汇丰六三牛Ｂ (R 牛证)
按盘价 
0.270 -0.085 (-23.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.355 | 92.500 | 0 | 220,000 | 0.370 | ||||
| 26/08/2025 | 0.360 | 94.150 | 0 | 220,000 | 0.370 | ||||
| 25/08/2025 | 0.335 | 91.500 | 30,000 | 220,000 | 0.370 | ||||
| 22/08/2025 | 0.335 | 91.900 | 240,000 | 220,000 | 0.370 | 60,000 | 0.310 | ||
| 21/08/2025 | 0.228 | 80.900 | 60,000 | 280,000 | 0.470 | 30,000 | 0.222 | ||
| 20/08/2025 | 0.224 | 80.450 | 140,000 | 250,000 | 0.420 | 30,000 | 0.226 | 110,000 | 0.237 |
| 19/08/2025 | 0.189 | 77.050 | 20,000 | 170,000 | 0.280 | 20,000 | 0.186 | ||
| 18/08/2025 | 0.204 | 78.500 | 80,000 | 150,000 | 0.250 | 60,000 | 0.211 | 20,000 | 0.204 |
| 15/08/2025 | 0.193 | 77.400 | 10,000 | 190,000 | 0.320 | 10,000 | 0.185 | ||
| 14/08/2025 | 0.196 | 77.650 | 60,000 | 180,000 | 0.300 | 60,000 | 0.198 | ||
| 13/08/2025 | 0.213 | 79.800 | 520,000 | 240,000 | 0.400 | 260,000 | 0.204 | ||
| 12/08/2025 | 0.239 | 82.000 | 360,000 | 500,000 | 0.830 | 350,000 | 0.242 | ||
| 11/08/2025 | 0.255 | 83.600 | 12,600,000 | 850,000 | 1.420 | 4,900,000 | 0.249 | 5,630,000 | 0.248 |
| 08/08/2025 | 0.209 | 79.350 | 16,060,000 | 120,000 | 0.200 | 7,190,000 | 0.208 | 7,190,000 | 0.205 |
| 07/08/2025 | 0.184 | 76.950 | 16,220,000 | ||||||
| 06/08/2025 | 0.189 | 77.300 | 6,510,000 | 470,000 | 0.780 | 2,300,000 | 0.185 | 2,610,000 | 0.178 |
| 05/08/2025 | 0.163 | 75.050 | 0 | 160,000 | 0.270 | ||||
| 04/08/2025 | 0.148 | 73.300 | 70,000 | 160,000 | 0.270 | 70,000 | 0.141 | ||
| 01/08/2025 | 0.133 | 71.300 | 280,000 | 230,000 | 0.380 | 90,000 | 0.135 | 100,000 | 0.144 |
| 31/07/2025 | 0.132 | 71.600 | 0 | 220,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |