63720 中芯法巴七乙熊Ｏ (R 熊证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.082 | 72.950 | 9,570,000 | 9,410,000 | 9.410 | 720,000 | 0.075 | ||
| 14/11/2025 | 0.076 | 73.500 | 8,940,000 | 8,690,000 | 8.690 | 2,640,000 | 0.057 | 100,000 | 0.074 |
| 13/11/2025 | 0.062 | 75.600 | 27,260,000 | 11,230,000 | 11.230 | 3,690,000 | 0.069 | 6,860,000 | 0.087 |
| 12/11/2025 | 0.081 | 73.250 | 6,800,000 | 8,060,000 | 8.060 | 3,615,000 | 0.084 | ||
| 11/11/2025 | 0.087 | 72.650 | 5,145,000 | 4,445,000 | 4.445 | 1,450,000 | 0.087 | ||
| 10/11/2025 | 0.073 | 74.700 | 2,695,000 | 2,995,000 | 2.995 | 5,000 | 0.056 | 685,000 | 0.087 |
| 07/11/2025 | 0.062 | 75.450 | 2,170,000 | 2,315,000 | 2.315 | 985,000 | 0.061 | ||
| 06/11/2025 | 0.050 | 76.950 | 7,665,000 | 1,330,000 | 1.330 | 4,870,000 | 0.070 | 70,000 | 0.073 |
| 05/11/2025 | 0.096 | 71.700 | 60,635,000 | 6,130,000 | 6.130 | 25,125,000 | 0.100 | 31,255,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |