63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.132 +0.010 (+8.197%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.132 | 49.640 | 0 | ||||||
| 22/08/2025 | 0.122 | 48.340 | 0 | 915,000 | 1.140 | ||||
| 21/08/2025 | 0.125 | 48.740 | 0 | 915,000 | 1.140 | ||||
| 20/08/2025 | 0.125 | 48.680 | 320,000 | 915,000 | 1.140 | 320,000 | 0.125 | ||
| 19/08/2025 | 0.124 | 48.500 | 0 | 595,000 | 0.740 | ||||
| 18/08/2025 | 0.125 | 48.560 | 160,000 | 595,000 | 0.740 | 160,000 | 0.126 | ||
| 15/08/2025 | 0.127 | 48.840 | 450,000 | 755,000 | 0.940 | 145,000 | 0.127 | 305,000 | 0.132 |
| 14/08/2025 | 0.137 | 50.100 | 285,000 | 595,000 | 0.740 | 285,000 | 0.137 | ||
| 13/08/2025 | 0.137 | 50.100 | 0 | 310,000 | 0.390 | ||||
| 12/08/2025 | 0.137 | 49.980 | 0 | 310,000 | 0.390 | ||||
| 11/08/2025 | 0.136 | 49.780 | 0 | 310,000 | 0.390 | ||||
| 08/08/2025 | 0.142 | 50.300 | 0 | 310,000 | 0.390 | ||||
| 07/08/2025 | 0.147 | 51.050 | 0 | 310,000 | 0.390 | ||||
| 06/08/2025 | 0.147 | 50.700 | 0 | 310,000 | 0.390 | ||||
| 05/08/2025 | 0.148 | 51.300 | 0 | 310,000 | 0.390 | ||||
| 04/08/2025 | 0.147 | 51.000 | 0 | 310,000 | 0.390 | ||||
| 01/08/2025 | 0.143 | 50.300 | 0 | 310,000 | 0.390 | ||||
| 31/07/2025 | 0.150 | 51.000 | 0 | 310,000 | 0.390 | ||||
| 30/07/2025 | 0.160 | 52.050 | 0 | 310,000 | 0.390 | ||||
| 29/07/2025 | 0.165 | 52.550 | 0 | 310,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |