63700 恒指花旗八七牛Ｋ (R 牛证)
按盘价 
0.074 +0.019 (+34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.055 | 25,104.610 | 127,360,000 | 18,440,000 | 12.290 | 32,530,000 | 0.059 | 45,820,000 | 0.056 |
| 20/08/2025 | 0.064 | 25,165.940 | 415,810,000 | 5,150,000 | 3.430 | 206,230,000 | 0.052 | 207,310,000 | 0.052 |
| 19/08/2025 | 0.058 | 25,122.900 | 4,590,000 | 4,070,000 | 2.710 | 1,000,000 | 0.067 | 2,240,000 | 0.060 |
| 18/08/2025 | 0.068 | 25,176.850 | 900,000 | 2,830,000 | 1.890 | 100,000 | 0.080 | 800,000 | 0.070 |
| 15/08/2025 | 0.069 | 25,270.070 | 1,880,000 | 2,130,000 | 1.420 | 320,000 | 0.069 | 1,560,000 | 0.068 |
| 14/08/2025 | 0.091 | 25,519.320 | 6,620,000 | 890,000 | 0.590 | 3,580,000 | 0.096 | 2,230,000 | 0.099 |
| 13/08/2025 | 0.099 | 25,613.670 | 150,400,000 | 2,240,000 | 1.490 | 62,800,000 | 0.075 | 64,120,000 | 0.074 |
| 12/08/2025 | 0.040 | 24,969.680 | 8,130,000 | 920,000 | 0.610 | 3,540,000 | 0.034 | 3,470,000 | 0.034 |
| 11/08/2025 | 0.031 | 24,906.810 | 12,590,000 | 990,000 | 0.660 | 3,940,000 | 0.033 | 3,560,000 | 0.034 |
| 08/08/2025 | 0.028 | 24,858.820 | 157,350,000 | 1,370,000 | 0.910 | 61,070,000 | 0.034 | 60,290,000 | 0.034 |
| 07/08/2025 | 0.048 | 25,081.630 | 443,820,000 | 2,150,000 | 1.430 | 195,610,000 | 0.042 | 197,760,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |