63689 华虹汇丰六乙牛Ａ (R 牛证)
按盘价 
0.124 -0.001 (-0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.125 | 47.560 | 15,800,000 | 2,060,000 | 5.150 | 6,320,000 | 0.121 | 7,630,000 | 0.122 |
| 19/08/2025 | 0.116 | 46.620 | 3,260,000 | 750,000 | 1.880 | 1,530,000 | 0.119 | 1,730,000 | 0.119 |
| 18/08/2025 | 0.131 | 48.120 | 1,230,000 | 550,000 | 1.380 | 720,000 | 0.125 | 30,000 | 0.135 |
| 15/08/2025 | 0.162 | 51.300 | 29,680,000 | 1,240,000 | 3.100 | 11,740,000 | 0.146 | 12,730,000 | 0.145 |
| 14/08/2025 | 0.136 | 48.760 | 9,050,000 | 250,000 | 0.630 | 3,470,000 | 0.140 | 3,330,000 | 0.141 |
| 13/08/2025 | 0.122 | 47.320 | 700,000 | 390,000 | 0.980 | 300,000 | 0.113 | 240,000 | 0.111 |
| 12/08/2025 | 0.094 | 44.680 | 250,000 | 450,000 | 1.130 | 80,000 | 0.073 | 100,000 | 0.099 |
| 11/08/2025 | 0.070 | 42.380 | 540,000 | 430,000 | 1.080 | 50,000 | 0.058 | 170,000 | 0.067 |
| 08/08/2025 | 0.085 | 44.000 | 2,120,000 | 310,000 | 0.780 | 1,280,000 | 0.087 | ||
| 07/08/2025 | 0.094 | 44.780 | 18,270,000 | 1,590,000 | 3.980 | 7,060,000 | 0.087 | 8,650,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |