63677 美团汇丰六三牛Ｆ (R 牛证)
按盘价 
0.058 +0.011 (+23.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 117.100 | 3,680,000 | 600,000 | 1.500 | 1,670,000 | 0.042 | 1,870,000 | 0.044 |
| 20/08/2025 | 0.089 | 120.800 | 80,000 | 400,000 | 1.000 | 70,000 | 0.091 | ||
| 19/08/2025 | 0.087 | 120.800 | 370,000 | 330,000 | 0.830 | 330,000 | 0.088 | ||
| 18/08/2025 | 0.096 | 121.500 | 1,110,000 | 660,000 | 1.650 | 420,000 | 0.104 | 210,000 | 0.106 |
| 15/08/2025 | 0.095 | 121.700 | 3,500,000 | 870,000 | 2.180 | 1,520,000 | 0.086 | 1,680,000 | 0.088 |
| 14/08/2025 | 0.122 | 124.400 | 1,010,000 | 710,000 | 1.780 | 710,000 | 0.139 | 20,000 | 0.136 |
| 13/08/2025 | 0.122 | 124.300 | 3,250,000 | 1,400,000 | 3.500 | 880,000 | 0.118 | 1,870,000 | 0.111 |
| 12/08/2025 | 0.073 | 119.400 | 250,000 | 410,000 | 1.030 | 30,000 | 0.059 | 130,000 | 0.070 |
| 11/08/2025 | 0.070 | 119.200 | 250,000 | 310,000 | 0.780 | 250,000 | 0.070 | ||
| 08/08/2025 | 0.089 | 120.800 | 2,230,000 | 560,000 | 1.400 | 1,530,000 | 0.088 | 510,000 | 0.092 |
| 07/08/2025 | 0.101 | 122.000 | 15,150,000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |