63665 比迪花旗五九牛Ｅ (R 牛证)
按盘价 
0.052 +0.017 (+48.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.035 | 111.400 | 29,275,000 | 19,800,000 | 19.800 | 12,850,000 | 0.039 | 10,450,000 | 0.040 |
| 20/08/2025 | 0.047 | 113.400 | 43,775,000 | 22,200,000 | 22.200 | 15,400,000 | 0.045 | 20,850,000 | 0.044 |
| 19/08/2025 | 0.055 | 114.000 | 1,875,000 | 16,750,000 | 16.750 | 650,000 | 0.057 | 225,000 | 0.053 |
| 18/08/2025 | 0.053 | 113.700 | 10,150,000 | 17,175,000 | 17.180 | 2,675,000 | 0.060 | 2,375,000 | 0.062 |
| 15/08/2025 | 0.045 | 112.800 | 7,750,000 | 17,475,000 | 17.480 | 2,000,000 | 0.038 | 2,775,000 | 0.042 |
| 14/08/2025 | 0.051 | 113.800 | 27,925,000 | 16,700,000 | 16.700 | 7,025,000 | 0.049 | 5,625,000 | 0.054 |
| 13/08/2025 | 0.059 | 115.000 | 42,875,000 | 18,100,000 | 18.100 | 9,700,000 | 0.053 | 14,200,000 | 0.046 |
| 12/08/2025 | 0.037 | 111.300 | 65,550,000 | 13,600,000 | 13.600 | 27,400,000 | 0.038 | 30,100,000 | 0.039 |
| 11/08/2025 | 0.035 | 111.500 | 35,700,000 | 10,900,000 | 10.900 | 12,350,000 | 0.037 | 14,950,000 | 0.038 |
| 08/08/2025 | 0.033 | 111.200 | 24,550,000 | 8,300,000 | 8.300 | 9,425,000 | 0.039 | 8,950,000 | 0.041 |
| 07/08/2025 | 0.043 | 112.800 | 40,275,000 | 8,775,000 | 8.780 | 15,775,000 | 0.044 | 18,675,000 | 0.044 |
| 06/08/2025 | 0.035 | 111.600 | 8,600,000 | 5,875,000 | 5.880 | 3,300,000 | 0.033 | 3,375,000 | 0.032 |
| 05/08/2025 | 0.035 | 112.100 | 36,100,000 | 5,800,000 | 5.800 | 15,825,000 | 0.039 | 14,425,000 | 0.040 |
| 04/08/2025 | 0.054 | 114.500 | 23,150,000 | 7,200,000 | 7.200 | 9,150,000 | 0.049 | 8,950,000 | 0.049 |
| 01/08/2025 | 0.067 | 116.200 | 26,200,000 | 7,400,000 | 7.400 | 8,375,000 | 0.063 | 10,600,000 | 0.060 |
| 31/07/2025 | 0.063 | 115.400 | 11,750,000 | 5,175,000 | 5.180 | 4,400,000 | 0.065 | 4,550,000 | 0.066 |
| 30/07/2025 | 0.093 | 120.900 | 3,650,000 | 5,025,000 | 5.030 | 175,000 | 0.098 | 1,525,000 | 0.102 |
| 29/07/2025 | 0.137 | 128.300 | 50,000 | 3,675,000 | 3.680 | 50,000 | 0.133 | ||
| 28/07/2025 | 0.137 | 128.100 | 1,325,000 | 3,625,000 | 3.630 | 875,000 | 0.137 | ||
| 25/07/2025 | 0.145 | 129.600 | 1,200,000 | 4,500,000 | 4.500 | 975,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |