63658 腾讯汇丰六一牛１ (R 牛证)
按盘价 
0.127 +0.021 (+19.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.106 | 593.000 | 490,000 | 54,305,000 | 54.310 | ||||
| 20/08/2025 | 0.102 | 590.500 | 10,160,000 | 54,305,000 | 54.310 | 185,000 | 0.099 | 1,860,000 | 0.103 |
| 19/08/2025 | 0.107 | 592.500 | 7,655,000 | 52,630,000 | 52.630 | 980,000 | 0.105 | 3,785,000 | 0.100 |
| 18/08/2025 | 0.096 | 587.000 | 9,455,000 | 49,825,000 | 49.830 | 2,330,000 | 0.098 | 1,745,000 | 0.103 |
| 15/08/2025 | 0.103 | 592.000 | 108,495,000 | 50,410,000 | 50.410 | 23,645,000 | 0.101 | 70,075,000 | 0.103 |
| 14/08/2025 | 0.101 | 590.000 | 33,825,000 | 3,980,000 | 3.980 | 13,855,000 | 0.109 | 16,785,000 | 0.109 |
| 13/08/2025 | 0.087 | 586.000 | 34,200,000 | 1,050,000 | 1.050 | 14,870,000 | 0.076 | 14,325,000 | 0.074 |
| 12/08/2025 | 0.036 | 559.500 | 3,245,000 | 1,595,000 | 1.600 | 1,425,000 | 0.035 | 1,595,000 | 0.035 |
| 11/08/2025 | 0.036 | 561.000 | 1,300,000 | 1,425,000 | 1.430 | 270,000 | 0.034 | 855,000 | 0.033 |
| 08/08/2025 | 0.036 | 561.000 | 2,100,000 | 840,000 | 0.840 | 855,000 | 0.044 | 785,000 | 0.043 |
| 07/08/2025 | 0.050 | 567.000 | 5,975,000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |