63645 恒指汇丰八七牛Ｑ (R 牛证)
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.078 | 25,104.610 | 360,000 | 0 | 0.000 | 180,000 | 0.086 | 180,000 | 0.082 |
| 20/08/2025 | 0.086 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.083 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.090 | 25,176.850 | 620,000 | 0 | 0.000 | 310,000 | 0.104 | 310,000 | 0.102 |
| 15/08/2025 | 0.092 | 25,270.070 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.092 |
| 14/08/2025 | 0.118 | 25,519.320 | 120,000 | 0 | 0.000 | 120,000 | 0.134 | ||
| 13/08/2025 | 0.123 | 25,613.670 | 11,780,000 | 120,000 | 0.060 | 4,580,000 | 0.102 | 3,560,000 | 0.093 |
| 12/08/2025 | 0.065 | 24,969.680 | 30,260,000 | 1,140,000 | 0.570 | 12,260,000 | 0.056 | 13,400,000 | 0.055 |
| 11/08/2025 | 0.054 | 24,906.810 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.053 | 1,010,000 | 0.051 |
| 08/08/2025 | 0.052 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.072 | 25,081.630 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.071 | 1,090,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |